Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89525	0,89547	0.1	-0.74%
AUDCHF	0,52329	0,52346	0.1	-17.83%
AUDJPY	97,184	97,196	0.1	+3.81%
AUDNZD	1,09522	1,09533	0.1	+1.49%
AUDUSD	0,65304	0,65311	0.1	-3.45%
CADCHF	0,58443	0,58465	0.1	-17.33%
CADJPY	108,542	108,555	0.1	+4.48%
CHFJPY	185,687	185,707	0.1	+26.59%
CHFSGD	1,60214	1,60273	0.1	+10.10%
EURAUD	1,77829	1,77839	0.1	+15.58%
EURCAD	1,59218	1,59233	0.1	+14.74%
EURCHF	0,93066	0,93084	0.1	-5.23%
EURGBP	0,86672	0,86679	0.1	+0.94%
EURHKD	9,11574	9,11795	0.1	+12.21%
EURJPY	172,830	172,842	0.1	+19.94%
EURNOK	11,8775	11,9040	0.1	+15.18%
EURNZD	1,94768	1,94787	0.1	+17.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,27464	11,29046	0.1	+4.22%
EURSGD	1,49128	1,49163	0.1	+4.21%
EURUSD	1,16138	1,16143	0.1	+11.63%
EURZAR	20,74781	20,77320	0.1	+17.32%
GBPAUD	2,05157	2,05174	0.1	+14.67%
GBPCAD	1,83693	1,83711	0.1	+13.79%
GBPCHF	1,07370	1,07393	0.1	-5.97%
GBPDKK	8,60879	8,61275	0.1	-0.41%
GBPJPY	199,396	199,413	0.1	+18.88%
GBPNOK	13,7026	13,7347	0.1	+14.36%
GBPNZD	2,24704	2,24733	0.1	+16.36%
GBPSEK	13,00643	13,02780	0.1	+3.26%
GBPSGD	1,72056	1,72087	0.1	+3.34%
GBPUSD	1,33987	1,33999	0.1	+10.67%
NZDCAD	0,81736	0,81759	0.1	-2.12%
NZDCHF	0,47771	0,47798	0.1	-19.07%
NZDJPY	88,730	88,741	0.1	+2.31%
NZDSGD	0,76548	0,76595	0.1	-11.11%
NZDUSD	0,59621	0,59633	0.1	-4.79%
USDCAD	1,37099	1,37110	0.1	+2.79%
USDCHF	0,80134	0,80146	0.1	-15.00%
USDCNY	7,1797	7,1815	0.1	+0.17%
USDDKK	6,42522	6,42718	0.1	-10.02%
USDHKD	7,84881	7,85092	0.1	+0.54%
USDJPY	148,812	148,822	0.1	+7.42%
USDMXN	18,7871	18,8068	0.1	-2.94%
USDNOK	10,2262	10,2504	0.1	+3.25%
USDRUB	77,74113	77,92156	0.1	+29.07%
USDSEK	9,70819	9,72102	0.1	-6.62%
USDSGD	1,28402	1,28435	0.1	-6.63%
USDTRY	40,24728	40,26063	0.1	+117.01%
USDZAR	17,86524	17,88542	0.1	+5.22%

Инструмент	Bid	Ask	Spread	Percentage
#AA	28,52	28,55	0.1	-41.01%
#AXP	310,61	310,72	0.1	+102.22%
#BA	229,90	229,99	0.1	+31.76%
#BABA	117,13	117,16	0.1	+55.59%
#BAC	46,00	46,03	0.1	+22.15%
#BK	95,02	95,05	0.1	+108.47%
#C	90,53	90,56	0.1	+87.59%
#CAT	404,80	404,95	0.1	+71.16%
#CSCO	67,20	67,23	0.1	+37.82%
#COP	92,68	92,72	0.1	-26.90%
#CVX	150,99	151,02	0.1	-18.08%
#DIS	118,89	118,92	0.1	+20.79%
#EBAY	77,25	77,28	0.1	+72.74%
#GE	264,76	264,86	0.1	+202.07%
#GS	701,81	702,22	0.1	+81.87%
#GM	52,70	52,73	0.1	+31.88%
#HAL	21,40	21,43	0.1	-40.87%
#HD	359,13	359,23	0.1	+10.85%
#HOG	23,98	24,01	0.1	-49.26%
#HPQ	24,51	24,54	0.1	-18.22%
#IBM	282,63	282,72	0.1	+90.09%
#INTC	22,91	22,94	0.1	-22.44%
#JNJ	155,29	155,33	0.1	-12.67%
#JPM	285,92	285,96	0.1	+109.60%
#KO	69,32	69,35	0.1	+11.02%
#KHC	27,14	27,17	0.1	-30.55%
#MA	550,10	550,50	0.1	+57.61%
#MCD	299,41	299,47	0.1	+9.23%
#MMM	156,74	156,79	0.1	+21.47%
#MSFT	506,11	506,14	0.1	+104.65%
#MSI	408,99	409,25	0.1	+53.49%
#NFLX	1260,58	1260,82	0.1	+340.04%
#NKE	72,05	72,08	0.1	-32.50%
#OXY	42,78	42,81	0.1	-39.38%
#PM	180,96	181,02	0.1	+84.67%
#PG	152,59	152,63	0.1	+3.77%
#SBUX	92,49	92,52	0.1	-6.74%
#SLB	35,07	35,10	0.1	-30.95%
#T	26,98	27,01	0.1	+40.59%
#VZ	41,25	41,28	0.1	+5.18%
#WMT	95,39	95,42	0.1	-37.37%
#XOM	113,06	113,09	0.1	-0.75%
#ADS	207,400	207,500	0.1	+64.73%
#AIR	180,059	180,081	0.1	+58.42%
#BAS	43,289	43,301	0.1	-13.25%
#BATS	38,150	38,160	0.1	+14.39%
#BAYN	27,464	27,476	0.1	-50.77%
#BMW	85,079	85,101	0.1	+0.85%
#BN	67,81	67,85	0.1	+33.75%
#BNP	76,169	76,181	0.1	+42.00%
#CBK	28,129	28,141	0.1	+243.58%
#DAI	52,630	52,670	0.1	-15.87%
#DBK	25,394	25,401	0.1	+141.41%
#DTE	30,259	30,271	0.1	+53.00%
#GLEN	3,0969	3,0981	0.1	-42.29%
#GSK	14,0799	14,0851	0.1	+1.78%
#LHA	7,363	7,367	0.1	-2.41%
#LLOY	0,7627	0,7633	0.1	+61.90%
#NESN	76,55	76,59	0.1	-32.41%
#NOVN	95,79	95,83	0.1	+16.53%
#OR	367,30	367,35	0.1	+4.71%
#SAP	260,099	260,151	0.1	+146.64%
#SIE	218,449	218,501	0.1	+66.86%
#ULVR	44,7399	44,7601	0.1	+8.47%
#VOD	0,8077	0,8081	0.1	-13.15%
#VOW3	93,399	93,441	0.1	-31.88%
#GMKN	108	112	0.0	-99.27%
#IRAO	3,1010	3,1025	0.1	-4.07%
#MAGN	32,995	33,015	0.1	+6.94%
#NLMK	111,06	111,12	0.1	+4.69%
#NVTK	1046,6	1047,8	0.2	-2.71%
#SBER	319,92	320,01	0.1	+134.01%
#TATN	627,95	628,15	0.1	+71.24%
#VTB	78,24999	78,28001	0.1	+460736.22%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7757,2	7758,4	0.2	+15.68%
ESTOXX50	5355,1	5355,9	0.1	+35.19%
IBEX35	13870,60	13875,80	1.1	+65.24%
FTSE100	8940,6	8943,9	0.4	+19.79%
SP500	6235,0	6235,3	0.1	+54.40%
DJI30	43970	43973	0.0	+28.39%
NQ100	22846,2	22847,6	0.2	+92.03%
JP225	39736	39742	0.0	+40.03%
HSI50	24741,7	24747,9	0.7	+39.95%
ASX200	8573,7	8574,9	0.2	+18.10%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3333,78	3333,98	0.1	+89.99%
XAGUSDe	37,807	37,832	0.1	+76.06%
XAUEURe	2870,45	2870,69	0.1	+70.27%
XAGEURe	32,544	32,584	0.1	+57.77%
XPDUSDe	1193,24	1199,56	1.3	-36.28%
XPTUSDe	1366,26	1373,03	1.4	+38.41%
CUCUSDe	5,49397	5,49517	0.1	+51.26%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,96	66,97	0.1	-14.49%
BRN	69,40	69,41	0.1	-18.82%
NG	3,493	3,500	0.1	-51.39%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	117782,141	117784,563	0.8	+614.22%
BCHUSD	502,278	502,880	0.2	+348.20%
DSHUSD	22,370	22,389	0.1	-43.48%
ETCUSD	19,604	19,612	0.1	-1.56%
ETHUSD	3143,905	3144,485	0.2	+162.48%
LTCUSD	96,70997	96,86000	0.1	+30.68%
XMRUSD	334,490	334,500	0.1	+145.64%
XRPUSD	2,93320	2,93330	0.1	+620.33%
ZECUSD	43,985	44,066	0.1	+7.29%
BATUSD	0,15560	0,15570	0.1	-31.38%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,2257	0,2261	0.1	+7.78%
NEOUSD	6,55	6,58	0.1	-4.10%
BNBUSD	692,068	692,082	0.1	+130.55%
XLMUSD	0,46096	0,46100	0.1	+421.80%
TRXUSD	0,29999	0,30046	0.1	+468.27%