Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88279	0,88532	0.1	-2.12%
AUDCHF	0,52836	0,53016	0.1	-17.03%
AUDJPY	92,548	92,756	0.1	-1.14%
AUDNZD	1,07622	1,07968	0.1	-0.27%
AUDUSD	0,64266	0,64380	0.1	-4.98%
CADCHF	0,59807	0,59927	0.1	-15.40%
CADJPY	104,709	104,904	0.1	+0.79%
CHFJPY	174,849	175,278	0.2	+19.20%
CHFSGD	1,56698	1,57055	0.1	+7.69%
EURAUD	1,76248	1,76572	0.1	+14.56%
EURCAD	1,55883	1,56027	0.1	+12.33%
EURCHF	0,93290	0,93444	0.1	-5.00%
EURGBP	0,84301	0,84404	0.1	-1.82%
EURHKD	8,89427	8,89985	0.1	+9.48%
EURJPY	163,373	163,557	0.1	+13.37%
EURNOK	11,5815	11,5965	0.1	+12.31%
EURNZD	1,90030	1,90337	0.1	+14.39%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87050	10,90073	0.1	+0.48%
EURSGD	1,46382	1,46551	0.1	+2.29%
EURUSD	1,13460	1,13485	0.1	+9.05%
EURZAR	20,37656	20,46580	0.1	+15.22%
GBPAUD	2,08946	2,09406	0.1	+16.79%
GBPCAD	1,84780	1,85038	0.1	+14.46%
GBPCHF	1,10589	1,10815	0.1	-3.16%
GBPDKK	8,83552	8,85043	0.1	+2.21%
GBPJPY	193,641	193,961	0.1	+15.45%
GBPNOK	13,7195	13,7562	0.1	+14.50%
GBPNZD	2,25247	2,25732	0.1	+16.64%
GBPSEK	12,87812	12,93296	0.1	+2.24%
GBPSGD	1,73526	1,73806	0.1	+4.22%
GBPUSD	1,34493	1,34587	0.1	+11.09%
NZDCAD	0,81923	0,82083	0.1	-1.90%
NZDCHF	0,49024	0,49155	0.1	-16.95%
NZDJPY	85,838	86,039	0.1	-1.02%
NZDSGD	0,76920	0,77107	0.1	-10.68%
NZDUSD	0,59630	0,59706	0.1	-4.77%
USDCAD	1,37399	1,37492	0.1	+3.02%
USDCHF	0,82232	0,82330	0.1	-12.77%
USDCNY	7,2043	7,2080	0.1	+0.51%
USDDKK	6,57205	6,57552	0.1	-7.97%
USDHKD	7,83897	7,84247	0.1	+0.41%
USDJPY	143,974	144,112	0.1	+3.92%
USDMXN	19,4242	19,4486	0.1	+0.35%
USDNOK	10,2048	10,2205	0.1	+3.04%
USDRUB	78,42707	78,60895	0.1	+30.21%
USDSEK	9,58061	9,60590	0.1	-7.84%
USDSGD	1,29015	1,29136	0.1	-6.18%
USDTRY	39,16933	39,37001	0.2	+111.20%
USDZAR	17,96276	18,03164	0.1	+5.80%

Инструмент	Bid	Ask	Spread	Percentage
#AA	26,74	26,77	0.1	-44.69%
#AXP	294,09	294,21	0.1	+91.46%
#BA	207,34	207,45	0.1	+18.83%
#BABA	113,93	113,96	0.1	+51.34%
#BAC	44,13	44,16	0.1	+17.18%
#BK	88,63	88,66	0.1	+94.45%
#C	75,30	75,33	0.1	+56.03%
#CAT	347,44	347,53	0.1	+46.91%
#CSCO	63,00	63,03	0.1	+29.20%
#COP	85,16	85,19	0.1	-32.83%
#CVX	136,52	136,56	0.1	-25.93%
#DIS	113,14	113,17	0.1	+14.94%
#EBAY	73,19	73,22	0.1	+63.66%
#GE	245,88	246,01	0.1	+180.52%
#GS	600,05	600,31	0.1	+55.50%
#GM	49,60	49,62	0.1	+24.12%
#HAL	19,63	19,66	0.1	-45.76%
#HD	368,08	368,31	0.1	+13.61%
#HOG	24,21	24,24	0.1	-48.77%
#HPQ	24,91	24,94	0.1	-16.88%
#IBM	258,85	258,93	0.1	+74.10%
#INTC	19,55	19,58	0.1	-33.82%
#JNJ	155,00	155,04	0.1	-12.83%
#JPM	264,03	264,17	0.1	+93.56%
#KO	72,17	72,20	0.1	+15.58%
#KHC	26,74	26,77	0.1	-31.58%
#MA	583,43	583,74	0.1	+67.16%
#MCD	313,91	313,97	0.1	+14.52%
#MMM	148,22	148,30	0.1	+14.86%
#MSFT	460,64	460,72	0.1	+86.27%
#MSI	415,48	415,79	0.1	+55.93%
#NFLX	1208,13	1208,60	0.1	+321.73%
#NKE	60,56	60,58	0.1	-43.26%
#OXY	40,80	40,83	0.1	-42.19%
#PM	180,82	180,86	0.1	+84.53%
#PG	170,01	170,05	0.1	+15.61%
#SBUX	84,02	84,05	0.1	-15.28%
#SLB	33,04	33,06	0.1	-34.95%
#T	27,72	27,75	0.1	+44.45%
#VZ	43,94	43,97	0.1	+12.03%
#WMT	98,65	98,67	0.1	-35.23%
#XOM	102,13	102,16	0.1	-10.34%
#ADS	219,300	219,500	0.1	+74.19%
#AIR	162,259	162,281	0.1	+42.76%
#BAS	42,489	42,501	0.1	-14.85%
#BATS	33,290	33,300	0.1	-0.18%
#BAYN	24,679	24,686	0.1	-55.76%
#BMW	78,499	78,541	0.1	-6.95%
#BN	75,31	75,35	0.1	+48.54%
#BNP	76,979	76,991	0.1	+43.51%
#CBK	26,779	26,801	0.1	+227.09%
#DAI	52,790	52,830	0.1	-15.62%
#DBK	24,449	24,456	0.1	+132.43%
#DTE	33,199	33,211	0.1	+67.87%
#GLEN	2,8599	2,8606	0.1	-46.70%
#GSK	15,1049	15,1101	0.1	+9.19%
#LHA	7,065	7,071	0.1	-6.36%
#LLOY	0,7743	0,7747	0.1	+64.36%
#NESN	87,63	87,67	0.1	-22.62%
#NOVN	94,28	94,32	0.1	+14.70%
#OR	372,25	372,30	0.1	+6.12%
#SAP	266,399	266,451	0.1	+152.61%
#SIE	213,249	213,301	0.1	+62.89%
#ULVR	47,0999	47,1101	0.1	+14.20%
#VOD	0,7651	0,7655	0.1	-17.73%
#VOW3	95,459	95,501	0.1	-30.37%
#GMKN	105	109	0.0	-99.29%
#IRAO	3,5605	3,5630	0.1	+10.15%
#MAGN	30,915	30,945	0.1	+0.19%
#NLMK	117,16	117,26	0.1	+10.44%
#NVTK	1102,8	1104,0	0.2	+2.51%
#SBER	308,72	308,79	0.1	+125.82%
#TATN	703,95	704,85	0.2	+91.97%
#VTB	93,55999	93,60001	0.1	+550901.12%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7753,3	7754,3	0.1	+15.62%
ESTOXX50	5362,8	5363,6	0.1	+35.38%
IBEX35	14135,00	14142,30	1.5	+68.39%
FTSE100	8788,3	8790,3	0.2	+17.75%
SP500	5900,9	5901,6	0.1	+46.13%
DJI30	42204	42207	0.0	+23.23%
NQ100	21316,4	21318,2	0.2	+79.17%
JP225	37675	37681	0.0	+32.77%
HSI50	23004,1	23013,4	1.0	+30.12%
ASX200	8437,2	8439,2	0.2	+16.22%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3290,80	3291,45	0.2	+87.54%
XAGUSDe	32,971	33,004	0.1	+53.54%
XAUEURe	2899,96	2900,81	0.2	+72.02%
XAGEURe	29,046	29,096	0.1	+40.81%
XPDUSDe	971,01	976,59	1.2	-48.14%
XPTUSDe	1056,03	1060,70	1.0	+6.98%
CUCUSDe	4,67546	4,67716	0.1	+28.73%

Инструмент	Bid	Ask	Spread	Percentage
WTI	61,03	61,03	0.0	-22.07%
BRN	63,21	63,22	0.1	-26.06%
NG	3,121	3,129	0.1	-56.57%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	104004,938	104007,359	0.8	+530.67%
BCHUSD	410,037	410,660	0.2	+265.89%
DSHUSD	21,822	21,847	0.1	-44.87%
ETCUSD	17,035	17,042	0.1	-14.46%
ETHUSD	2539,366	2539,947	0.2	+112.01%
LTCUSD	86,62015	86,77014	0.1	+17.05%
XMRUSD	326,420	326,430	0.1	+139.71%
XRPUSD	2,16290	2,16300	0.1	+431.16%
ZECUSD	46,633	46,715	0.1	+13.75%
BATUSD	0,12910	0,12920	0.1	-43.06%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1793	0,1797	0.1	-14.37%
NEOUSD	5,83	5,86	0.1	-14.64%
BNBUSD	657,798	657,812	0.1	+119.14%
XLMUSD	0,26502	0,26503	0.1	+200.00%
TRXUSD	0,26851	0,26909	0.1	+408.64%