Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88426	0,88450	0.1	-1.96%
AUDCHF	0,52006	0,52023	0.1	-18.34%
AUDJPY	90,660	90,677	0.1	-3.16%
AUDNZD	1,07423	1,07442	0.1	-0.46%
AUDUSD	0,63377	0,63386	0.1	-6.29%
CADCHF	0,58804	0,58825	0.1	-16.82%
CADJPY	102,520	102,536	0.1	-1.32%
CHFJPY	174,304	174,321	0.1	+18.83%
CHFSGD	1,60564	1,60635	0.1	+10.34%
EURAUD	1,78151	1,78171	0.1	+15.79%
EURCAD	1,57552	1,57572	0.1	+13.53%
EURCHF	0,92656	0,92677	0.1	-5.65%
EURGBP	0,85341	0,85350	0.1	-0.61%
EURHKD	8,75845	8,76082	0.1	+7.81%
EURJPY	161,529	161,540	0.1	+12.09%
EURNOK	12,0198	12,0242	0.1	+16.56%
EURNZD	1,91388	1,91418	0.1	+15.20%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,14705	11,15585	0.1	+3.04%
EURSGD	1,48799	1,48852	0.1	+3.98%
EURUSD	1,12919	1,12925	0.1	+8.53%
EURZAR	21,49885	21,50932	0.1	+21.57%
GBPAUD	2,08742	2,08768	0.1	+16.67%
GBPCAD	1,84608	1,84630	0.1	+14.36%
GBPCHF	1,08573	1,08593	0.1	-4.92%
GBPDKK	8,74684	8,75092	0.1	+1.18%
GBPJPY	189,262	189,286	0.1	+12.84%
GBPNOK	14,0815	14,0898	0.1	+17.53%
GBPNZD	2,24251	2,24292	0.1	+16.12%
GBPSEK	13,05879	13,07343	0.1	+3.67%
GBPSGD	1,74357	1,74408	0.1	+4.72%
GBPUSD	1,32307	1,32320	0.1	+9.29%
NZDCAD	0,82306	0,82333	0.1	-1.44%
NZDCHF	0,48403	0,48429	0.1	-18.00%
NZDJPY	84,387	84,403	0.1	-2.69%
NZDSGD	0,77726	0,77785	0.1	-9.74%
NZDUSD	0,58990	0,59004	0.1	-5.79%
USDCAD	1,39563	1,39574	0.1	+4.64%
USDCHF	0,82061	0,82070	0.1	-12.95%
USDCNY	7,3234	7,3250	0.1	+2.18%
USDDKK	6,61131	6,61330	0.1	-7.42%
USDHKD	7,75606	7,75839	0.1	-0.65%
USDJPY	143,107	143,119	0.1	+3.30%
USDMXN	20,1107	20,1248	0.1	+3.90%
USDNOK	10,6431	10,6485	0.1	+7.46%
USDRUB	82,16462	82,35127	0.1	+36.42%
USDSEK	9,87191	9,87892	0.1	-5.04%
USDSGD	1,31789	1,31822	0.1	-4.17%
USDTRY	38,11002	38,12330	0.1	+105.49%
USDZAR	19,04035	19,04642	0.1	+12.15%

Инструмент	Bid	Ask	Spread	Percentage
#AA	24,66	24,69	0.1	-49.00%
#AXP	257,81	257,93	0.1	+67.85%
#BA	155,57	155,62	0.1	-10.84%
#BABA	112,23	112,26	0.1	+49.08%
#BAC	38,00	38,03	0.1	+0.90%
#BK	77,72	77,76	0.1	+70.51%
#C	64,33	64,36	0.1	+33.30%
#CAT	293,01	293,19	0.1	+23.89%
#CSCO	57,17	57,20	0.1	+17.25%
#COP	85,71	85,74	0.1	-32.40%
#CVX	134,50	134,54	0.1	-27.03%
#DIS	85,00	85,03	0.1	-13.64%
#EBAY	65,48	65,51	0.1	+46.42%
#GE	185,69	185,78	0.1	+111.85%
#GS	507,76	508,08	0.1	+31.58%
#GM	44,58	44,61	0.1	+11.56%
#HAL	21,23	21,26	0.1	-41.34%
#HD	353,54	353,72	0.1	+9.12%
#HOG	21,59	21,62	0.1	-54.32%
#HPQ	23,70	23,73	0.1	-20.92%
#IBM	240,75	240,82	0.1	+61.92%
#INTC	19,83	19,86	0.1	-32.87%
#JNJ	153,63	153,66	0.1	-13.60%
#JPM	233,00	233,03	0.1	+70.81%
#KO	71,89	71,92	0.1	+15.13%
#KHC	29,41	29,44	0.1	-24.74%
#MA	517,91	517,94	0.1	+48.39%
#MCD	312,23	312,30	0.1	+13.91%
#MMM	135,21	135,27	0.1	+4.78%
#MSFT	385,89	385,96	0.1	+56.04%
#MSI	430,36	430,77	0.1	+61.51%
#NFLX	975,99	976,21	0.1	+240.70%
#NKE	54,82	54,85	0.1	-48.64%
#OXY	37,76	37,79	0.1	-46.49%
#PM	160,14	160,18	0.1	+63.42%
#PG	168,60	168,65	0.1	+14.65%
#SBUX	83,66	83,69	0.1	-15.64%
#SLB	33,75	33,78	0.1	-33.55%
#T	27,49	27,52	0.1	+43.25%
#VZ	44,46	44,49	0.1	+13.36%
#WMT	94,01	94,04	0.1	-38.27%
#XOM	103,03	103,06	0.1	-9.55%
#ADS	198,550	198,600	0.1	+57.70%
#AIR	140,999	141,021	0.1	+24.05%
#BAS	42,009	42,021	0.1	-15.81%
#BATS	31,970	31,980	0.1	-4.14%
#BAYN	20,799	20,806	0.1	-62.72%
#BMW	70,079	70,101	0.1	-16.93%
#BN	73,07	73,11	0.1	+44.12%
#BNP	70,559	70,571	0.1	+31.54%
#CBK	22,629	22,651	0.1	+176.40%
#DAI	50,100	50,130	0.1	-19.92%
#DBK	20,829	20,836	0.1	+98.01%
#DTE	31,669	31,681	0.1	+60.13%
#GLEN	2,5549	2,5561	0.1	-52.39%
#GSK	13,4749	13,4801	0.1	-2.60%
#LHA	6,141	6,147	0.1	-18.61%
#LLOY	0,7087	0,7091	0.1	+50.44%
#NESN	85,99	86,04	0.1	-24.07%
#NOVN	90,13	90,17	0.1	+9.65%
#OR	343,70	343,75	0.1	-2.02%
#SAP	232,099	232,151	0.1	+120.08%
#SIE	184,579	184,601	0.1	+40.99%
#ULVR	46,8699	46,8901	0.1	+13.64%
#VOD	0,6919	0,6925	0.1	-25.60%
#VOW3	89,139	89,181	0.1	-34.98%
#GMKN	110	114	0.0	-99.25%
#IRAO	3,5025	3,5045	0.1	+8.35%
#MAGN	32,680	32,695	0.1	+5.91%
#NLMK	130,82	130,90	0.1	+23.32%
#NVTK	1154,0	1154,6	0.1	+7.27%
#SBER	298,05	298,12	0.1	+118.02%
#TATN	685,95	686,15	0.1	+87.06%
#VTB	76,23999	76,27001	0.1	+448898.76%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7313,2	7314,3	0.2	+9.06%
ESTOXX50	4963,4	4965,0	0.2	+25.30%
IBEX35	12859,60	12863,90	0.9	+53.20%
FTSE100	8205,5	8211,1	0.6	+9.94%
SP500	5353,1	5353,8	0.1	+32.56%
DJI30	40226	40229	0.0	+17.46%
NQ100	18593,3	18595,3	0.2	+56.28%
JP225	34241	34263	0.0	+20.66%
HSI50	21443,7	21452,1	0.9	+21.29%
ASX200	7755,9	7758,9	0.3	+6.84%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3242,55	3242,81	0.1	+84.79%
XAGUSDe	32,298	32,318	0.1	+50.41%
XAUEURe	2871,44	2871,79	0.1	+70.32%
XAGEURe	28,592	28,629	0.1	+38.61%
XPDUSDe	972,84	977,42	1.0	-48.05%
XPTUSDe	957,73	960,52	0.6	-2.98%
CUCUSDe	4,59772	4,59992	0.1	+26.59%

Инструмент	Bid	Ask	Spread	Percentage
WTI	61,26	61,27	0.1	-21.77%
BRN	65,10	65,11	0.1	-23.85%
NG	3,272	3,279	0.1	-54.47%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	83734,344	83736,227	0.6	+407.75%
BCHUSD	319,550	320,149	0.2	+185.15%
DSHUSD	20,271	20,296	0.1	-48.79%
ETCUSD	14,885	14,892	0.1	-25.26%
ETHUSD	1596,420	1596,964	0.2	+33.28%
LTCUSD	75,78839	75,93675	0.1	+2.41%
XMRUSD	214,680	214,710	0.1	+57.65%
XRPUSD	2,09206	2,09213	0.1	+413.77%
ZECUSD	30,721	30,748	0.1	-25.07%
BATUSD	0,12200	0,12210	0.1	-46.19%
EOSUSD	0,5890	0,5900	0.1	-36.52%
IOTUSD	0,1573	0,1575	0.1	-24.88%
NEOUSD	5,28	5,29	0.1	-22.69%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	579,988	580,002	0.1	+93.22%
XLMUSD	0,23621	0,23626	0.1	+167.39%
TRXUSD	0,25026	0,25079	0.1	+374.07%