Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89773	0,89994	0.1	-0.47%
AUDCHF	0,52295	0,52425	0.1	-17.88%
AUDJPY	96,062	96,281	0.1	+2.61%
AUDNZD	1,10820	1,11094	0.1	+2.69%
AUDUSD	0,65362	0,65444	0.1	-3.36%
CADCHF	0,58209	0,58301	0.1	-17.66%
CADJPY	106,931	107,070	0.1	+2.93%
CHFJPY	183,559	183,787	0.1	+25.14%
CHFSGD	1,60220	1,60474	0.1	+10.11%
EURAUD	1,78477	1,78852	0.1	+16.00%
EURCAD	1,60492	1,60691	0.1	+15.65%
EURCHF	0,93508	0,93608	0.1	-4.78%
EURGBP	0,86496	0,86583	0.1	+0.73%
EURHKD	9,10500	9,11639	0.1	+12.08%
EURJPY	171,768	171,901	0.1	+19.20%
EURNOK	11,7475	11,7676	0.1	+13.92%
EURNZD	1,98026	1,98479	0.1	+19.20%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,04878	11,06710	0.1	+2.13%
EURSGD	1,49902	1,50113	0.1	+4.75%
EURUSD	1,16829	1,16886	0.1	+12.29%
EURZAR	20,59907	20,67904	0.1	+16.48%
GBPAUD	2,06232	2,06716	0.1	+15.27%
GBPCAD	1,85458	1,85741	0.1	+14.88%
GBPCHF	1,08024	1,08207	0.1	-5.40%
GBPDKK	8,62043	8,63148	0.1	-0.28%
GBPJPY	198,437	198,728	0.1	+18.31%
GBPNOK	13,5666	13,6055	0.1	+13.23%
GBPNZD	2,28834	2,29401	0.1	+18.50%
GBPSEK	12,75848	12,79705	0.1	+1.29%
GBPSGD	1,73203	1,73517	0.1	+4.03%
GBPUSD	1,34984	1,35114	0.1	+11.50%
NZDCAD	0,80897	0,81112	0.1	-3.13%
NZDCHF	0,47125	0,47254	0.1	-20.16%
NZDJPY	86,575	86,775	0.1	-0.17%
NZDSGD	0,75550	0,75779	0.1	-12.27%
NZDUSD	0,58908	0,58982	0.1	-5.92%
USDCAD	1,37372	1,37477	0.1	+3.00%
USDCHF	0,80029	0,80085	0.1	-15.11%
USDCNY	7,1215	7,1231	0.1	-0.64%
USDDKK	6,38604	6,38994	0.1	-10.57%
USDHKD	7,79608	7,79732	0.1	-0.14%
USDJPY	147,004	147,086	0.1	+6.11%
USDMXN	18,6495	18,6707	0.1	-3.65%
USDNOK	10,0502	10,0732	0.1	+1.48%
USDRUB	80,07263	80,33654	0.2	+32.94%
USDSEK	9,45271	9,47208	0.1	-9.07%
USDSGD	1,28307	1,28427	0.1	-6.70%
USDTRY	41,09323	41,19158	0.1	+121.57%
USDZAR	17,63256	17,69453	0.1	+3.85%

Инструмент	Bid	Ask	Spread	Percentage
#AA	32,16	32,19	0.1	-33.49%
#AXP	331,55	331,64	0.1	+115.85%
#BA	234,81	234,88	0.1	+34.57%
#BABA	135,07	135,10	0.1	+79.42%
#BAC	50,73	50,76	0.1	+34.71%
#BK	105,65	105,68	0.1	+131.79%
#C	96,50	96,53	0.1	+99.96%
#CAT	419,49	419,61	0.1	+77.37%
#CSCO	69,10	69,13	0.1	+41.71%
#COP	99,03	99,06	0.1	-21.89%
#CVX	160,62	160,66	0.1	-12.85%
#DIS	118,37	118,40	0.1	+20.26%
#EBAY	90,51	90,54	0.1	+102.39%
#GE	275,06	275,14	0.1	+213.82%
#GS	745,26	745,64	0.1	+93.13%
#GM	58,63	58,66	0.1	+46.72%
#HAL	22,73	22,76	0.1	-37.19%
#HD	406,95	407,20	0.1	+25.61%
#HOG	29,14	29,17	0.1	-38.34%
#HPQ	28,53	28,56	0.1	-4.80%
#IBM	243,53	243,64	0.1	+63.79%
#INTC	24,35	24,38	0.1	-17.57%
#JNJ	177,02	177,05	0.1	-0.45%
#JPM	301,34	301,41	0.1	+120.91%
#KO	68,99	69,02	0.1	+10.49%
#KHC	27,97	28,00	0.1	-28.43%
#MA	595,82	596,02	0.1	+70.71%
#MCD	313,64	313,72	0.1	+14.43%
#MMM	155,37	155,44	0.1	+20.40%
#MSFT	506,30	506,33	0.1	+104.73%
#MSI	472,26	472,64	0.1	+77.23%
#NFLX	1208,09	1208,60	0.2	+321.72%
#NKE	77,32	77,35	0.1	-27.56%
#OXY	47,63	47,66	0.1	-32.51%
#PM	167,12	167,15	0.1	+70.55%
#PG	157,09	157,13	0.1	+6.83%
#SBUX	88,13	88,16	0.1	-11.13%
#SLB	36,86	36,89	0.1	-27.43%
#T	29,27	29,30	0.1	+52.53%
#VZ	44,21	44,24	0.1	+12.72%
#WMT	96,94	96,97	0.1	-36.35%
#XOM	114,26	114,29	0.1	+0.31%
#ADS	166,800	166,850	0.1	+32.49%
#AIR	179,539	179,581	0.1	+57.96%
#BAS	45,279	45,291	0.1	-9.26%
#BATS	41,860	41,880	0.1	+25.52%
#BAYN	28,109	28,126	0.1	-49.62%
#BMW	89,579	89,621	0.1	+6.19%
#BN	71,21	71,25	0.1	+40.45%
#BNP	76,649	76,671	0.1	+42.90%
#CBK	32,729	32,751	0.1	+299.77%
#DAI	53,280	53,320	0.1	-14.83%
#DBK	30,014	30,021	0.1	+185.33%
#DTE	31,319	31,331	0.1	+58.36%
#GLEN	2,9214	2,9221	0.1	-45.56%
#GSK	14,5199	14,5251	0.1	+4.96%
#LHA	7,949	7,955	0.1	+5.35%
#LLOY	0,7973	0,7979	0.1	+69.24%
#NESN	75,52	75,56	0.1	-33.32%
#NOVN	101,29	101,33	0.1	+23.22%
#OR	398,45	398,50	0.1	+13.59%
#SAP	231,649	231,701	0.1	+119.66%
#SIE	237,549	237,601	0.1	+81.45%
#ULVR	46,5399	46,5601	0.1	+12.84%
#VOD	0,8859	0,8865	0.1	-4.74%
#VOW3	99,599	99,641	0.1	-27.35%
#GMKN	123	127	0.0	-99.17%
#IRAO	3,1705	3,1730	0.1	-1.92%
#MAGN	33,560	33,575	0.1	+8.77%
#NLMK	118,76	118,82	0.1	+11.95%
#NVTK	1237,2	1239,0	0.2	+15.00%
#SBER	309,89	310,09	0.1	+126.68%
#TATN	654,05	654,35	0.1	+78.36%
#VTB	74,98999	75,01001	0.1	+441537.16%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7713,7	7714,9	0.2	+15.03%
ESTOXX50	5354,5	5355,3	0.1	+35.17%
IBEX35	14940,30	14945,60	1.1	+77.99%
FTSE100	9191,5	9193,5	0.2	+23.16%
SP500	6463,3	6463,9	0.1	+60.06%
DJI30	45569	45574	0.0	+33.06%
NQ100	23412,4	23414,7	0.3	+96.79%
JP225	42092	42098	0.0	+48.33%
HSI50	25418,6	25426,3	0.8	+43.78%
ASX200	8945,0	8947,2	0.3	+23.22%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3447,39	3448,88	0.3	+96.46%
XAGUSDe	39,680	39,740	0.1	+84.78%
XAUEURe	2949,67	2951,22	0.4	+74.96%
XAGEURe	33,938	34,019	0.1	+64.52%
XPDUSDe	1101,66	1112,86	2.3	-41.17%
XPTUSDe	1367,91	1373,41	1.1	+38.58%
CUCUSDe	4,52420	4,52590	0.1	+24.56%

Инструмент	Bid	Ask	Spread	Percentage
WTI	64,54	64,54	0.0	-17.58%
BRN	67,90	67,91	0.1	-20.58%
NG	2,928	2,936	0.1	-59.25%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	108519,000	108520,109	0.4	+558.05%
BCHUSD	544,432	545,042	0.2	+385.82%
DSHUSD	23,359	23,372	0.1	-40.98%
ETCUSD	20,843	20,849	0.1	+4.66%
ETHUSD	4344,135	4344,715	0.2	+262.69%
LTCUSD	109,83999	109,99000	0.1	+48.43%
XMRUSD	257,029	257,041	0.1	+88.75%
XRPUSD	2,80180	2,80190	0.1	+588.06%
ZECUSD	39,935	39,983	0.1	-2.59%
BATUSD	0,15159	0,15180	0.1	-33.14%
IOTUSD	0,1919	0,1924	0.1	-8.36%
NEOUSD	7,03	7,07	0.1	+2.93%
BNBUSD	859,628	859,642	0.1	+186.38%
XLMUSD	0,35839	0,35842	0.1	+305.69%
TRXUSD	0,33807	0,33850	0.1	+540.41%