Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90324	0,90555	0.1	+0.14%
AUDCHF	0,57003	0,57179	0.1	-10.49%
AUDJPY	94,850	95,010	0.1	+1.32%
AUDNZD	1,10583	1,10861	0.1	+2.47%
AUDUSD	0,63545	0,63616	0.1	-6.05%
CADCHF	0,63047	0,63236	0.1	-10.81%
CADJPY	104,913	105,074	0.1	+0.98%
CHFJPY	166,048	166,524	0.2	+13.20%
CHFSGD	1,48505	1,49197	0.1	+2.06%
EURAUD	1,64358	1,64682	0.1	+6.83%
EURCAD	1,48663	1,48919	0.1	+7.13%
EURCHF	0,93887	0,94008	0.1	-4.40%
EURGBP	0,82798	0,82852	0.1	-3.57%
EURHKD	8,12164	8,13424	0.1	-0.03%
EURJPY	156,053	156,309	0.1	+8.29%
EURNOK	11,6545	11,6772	0.1	+13.02%
EURNZD	1,81913	1,82371	0.1	+9.50%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,13533	11,15434	0.1	+2.93%
EURSGD	1,39567	1,40068	0.1	-2.47%
EURUSD	1,04550	1,04654	0.1	+0.49%
EURZAR	19,17014	19,26072	0.1	+8.40%
GBPAUD	1,98542	1,98845	0.1	+10.97%
GBPCAD	1,79536	1,79855	0.1	+11.21%
GBPCHF	1,13302	1,13568	0.1	-0.78%
GBPDKK	9,00080	9,01097	0.1	+4.12%
GBPJPY	188,525	188,709	0.1	+12.40%
GBPNOK	14,0665	14,1051	0.1	+17.40%
GBPNZD	2,19786	2,20170	0.1	+13.81%
GBPSEK	13,43865	13,47365	0.1	+6.69%
GBPSGD	1,68619	1,69094	0.1	+1.28%
GBPUSD	1,26302	1,26356	0.1	+4.33%
NZDCAD	0,81574	0,81803	0.1	-2.32%
NZDCHF	0,51476	0,51657	0.1	-12.79%
NZDJPY	85,664	85,827	0.1	-1.22%
NZDSGD	0,76598	0,76916	0.1	-11.05%
NZDUSD	0,57387	0,57469	0.1	-8.35%
USDCAD	1,42174	1,42328	0.1	+6.60%
USDCHF	0,89708	0,89879	0.1	-4.84%
USDCNY	7,2492	7,2558	0.1	+1.14%
USDDKK	7,12545	7,13604	0.1	-0.22%
USDHKD	7,76879	7,77205	0.1	-0.48%
USDJPY	149,261	149,353	0.1	+7.74%
USDMXN	20,4032	20,4294	0.1	+5.41%
USDNOK	11,1339	11,1707	0.1	+12.42%
USDRUB	86,92405	87,24860	0.2	+44.32%
USDSEK	10,63954	10,66854	0.1	+2.34%
USDSGD	1,33526	1,33802	0.1	-2.90%
USDTRY	36,42624	36,53451	0.1	+96.41%
USDZAR	18,33859	18,40123	0.1	+8.01%

Инструмент	Bid	Ask	Spread	Percentage
#AA	34,37	34,40	0.1	-28.91%
#AXP	295,07	295,18	0.1	+92.10%
#BA	177,23	177,29	0.1	+1.57%
#BABA	143,64	143,67	0.1	+90.81%
#BAC	44,75	44,78	0.1	+18.83%
#BK	87,30	87,33	0.1	+91.53%
#C	79,62	79,65	0.1	+64.98%
#CAT	339,62	339,72	0.1	+43.60%
#CSCO	64,01	64,04	0.1	+31.28%
#COP	97,94	97,98	0.1	-22.75%
#CVX	156,84	156,88	0.1	-14.90%
#DIS	108,64	108,67	0.1	+10.37%
#EBAY	69,40	69,43	0.1	+55.19%
#GE	199,76	199,81	0.1	+127.91%
#GS	625,51	625,74	0.1	+62.10%
#GM	46,30	46,33	0.1	+15.87%
#HAL	26,22	26,25	0.1	-27.55%
#HD	384,32	384,40	0.1	+18.62%
#HOG	26,45	26,48	0.1	-44.03%
#HPQ	34,61	34,64	0.1	+15.48%
#IBM	261,64	261,77	0.1	+75.98%
#INTC	24,87	24,90	0.1	-15.81%
#JNJ	162,32	162,36	0.1	-8.72%
#JPM	263,81	263,85	0.1	+93.39%
#KO	71,37	71,40	0.1	+14.30%
#KHC	31,14	31,17	0.1	-20.32%
#MA	557,39	557,58	0.1	+59.70%
#MCD	304,67	304,75	0.1	+11.15%
#MMM	144,96	144,99	0.1	+12.34%
#MSFT	408,43	408,48	0.1	+65.16%
#MSI	421,12	421,28	0.1	+58.04%
#NFLX	1002,89	1003,27	0.1	+250.09%
#NKE	76,49	76,52	0.1	-28.34%
#OXY	50,39	50,42	0.1	-28.60%
#PM	154,23	154,26	0.1	+57.39%
#PG	170,18	170,21	0.1	+15.73%
#SBUX	111,78	111,81	0.1	+12.72%
#SLB	41,74	41,77	0.1	-17.82%
#T	26,61	26,64	0.1	+38.67%
#VZ	42,79	42,82	0.1	+9.10%
#WMT	94,65	94,68	0.1	-37.85%
#XOM	110,65	110,69	0.1	-2.86%
#ADS	244,600	244,700	0.1	+94.28%
#AIR	159,879	159,901	0.1	+40.67%
#BAS	48,744	48,756	0.1	-2.31%
#BATS	29,470	29,480	0.1	-11.63%
#BAYN	22,019	22,026	0.1	-60.53%
#BMW	82,779	82,801	0.1	-1.87%
#BN	68,33	68,37	0.1	+34.77%
#BNP	71,139	71,151	0.1	+32.63%
#CBK	19,549	19,556	0.1	+138.78%
#DAI	58,690	58,720	0.1	-6.19%
#DBK	19,629	19,635	0.1	+86.61%
#DTE	34,469	34,481	0.1	+74.29%
#GLEN	3,2189	3,2196	0.1	-40.01%
#GSK	14,3199	14,3251	0.1	+3.51%
#LHA	6,381	6,385	0.1	-15.43%
#LLOY	0,6721	0,6725	0.1	+42.67%
#NESN	84,81	84,85	0.1	-25.11%
#NOVN	98,25	98,29	0.1	+19.53%
#OR	345,95	346,00	0.1	-1.38%
#SAP	273,549	273,601	0.1	+159.39%
#SIE	220,749	220,801	0.1	+68.61%
#ULVR	43,8799	43,8901	0.1	+6.39%
#VOD	0,6619	0,6623	0.1	-28.83%
#VOW3	98,799	98,841	0.1	-27.94%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,8830	3,8860	0.1	+20.12%
#MAGN	39,370	39,415	0.1	+27.60%
#NLMK	160,52	160,74	0.1	+51.32%
#NVTK	1326,0	1326,6	0.1	+23.26%
#SBER	314,70	314,88	0.1	+130.20%
#TATN	753,75	754,45	0.2	+105.55%
#VTB	91,95999	91,98001	0.1	+541478.27%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8102,0	8103,1	0.2	+20.82%
ESTOXX50	5434,9	5436,5	0.2	+37.20%
IBEX35	12891,40	12895,70	0.9	+53.58%
FTSE100	8631,1	8633,1	0.2	+15.65%
SP500	6012,6	6013,2	0.1	+48.90%
DJI30	43396	43400	0.0	+26.71%
NQ100	21587,2	21588,9	0.2	+81.44%
JP225	38149	38155	0.0	+34.44%
HSI50	23573,9	23583,4	1.0	+33.34%
ASX200	8234,9	8237,0	0.3	+13.44%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2935,31	2936,73	0.3	+67.28%
XAGUSDe	32,531	32,574	0.1	+51.49%
XAUEURe	2806,02	2807,88	0.4	+66.44%
XAGEURe	31,090	31,153	0.1	+50.72%
XPDUSDe	964,98	977,32	2.5	-48.47%
XPTUSDe	967,82	980,94	2.7	-1.96%
CUCUSDe	4,53574	4,53744	0.1	+24.88%

Инструмент	Bid	Ask	Spread	Percentage
WTI	70,24	70,25	0.1	-10.31%
BRN	74,41	74,41	0.0	-12.96%
NG	4,292	4,300	0.1	-40.27%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	95404,117	95406,555	0.8	+478.52%
BCHUSD	312,670	313,260	0.2	+179.01%
DSHUSD	26,465	26,499	0.1	-33.14%
ETCUSD	19,999	20,007	0.1	+0.42%
ETHUSD	2639,072	2639,667	0.2	+120.33%
LTCUSD	127,64427	127,79572	0.1	+72.49%
XMRUSD	229,180	229,199	0.1	+68.30%
XRPUSD	2,54598	2,54608	0.1	+525.24%
ZECUSD	34,898	34,959	0.1	-14.88%
BATUSD	0,17800	0,17810	0.1	-21.50%
EOSUSD	0,6130	0,6140	0.1	-33.94%
IOTUSD	0,2161	0,2163	0.1	+3.20%
NEOUSD	10,35	10,36	0.1	+51.54%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	644,008	644,022	0.1	+114.54%
XLMUSD	0,32349	0,32350	0.1	+266.19%
TRXUSD	0,23660	0,23711	0.1	+348.19%