Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97007	0,97170	0.1	+7.55%
AUDCHF	0,54665	0,54788	0.1	-14.16%
AUDJPY	110,977	111,142	0.1	+18.54%
AUDNZD	1,18555	1,18775	0.1	+9.86%
AUDUSD	0,71129	0,71197	0.1	+5.17%
CADCHF	0,56311	0,56425	0.1	-20.34%
CADJPY	114,322	114,458	0.1	+10.04%
CHFJPY	202,757	203,114	0.2	+38.23%
CHFSGD	1,64320	1,64665	0.1	+12.93%
EURAUD	1,65960	1,66182	0.1	+7.87%
EURCAD	1,61151	1,61320	0.1	+16.13%
EURCHF	0,90813	0,90957	0.1	-7.53%
EURGBP	0,87566	0,87678	0.1	+1.98%
EURHKD	9,24147	9,24882	0.1	+13.76%
EURJPY	184,368	184,513	0.1	+27.94%
EURNOK	11,2190	11,2496	0.1	+8.79%
EURNZD	1,96889	1,97253	0.1	+18.52%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,65233	10,67899	0.1	-1.53%
EURSGD	1,49386	1,49600	0.1	+4.39%
EURUSD	1,18157	1,18205	0.1	+13.57%
EURZAR	18,80613	18,85974	0.1	+6.34%
GBPAUD	1,89352	1,89695	0.1	+5.83%
GBPCAD	1,83870	1,84141	0.1	+13.90%
GBPCHF	1,03608	1,03831	0.1	-9.27%
GBPDKK	8,52027	8,53369	0.1	-1.44%
GBPJPY	210,336	210,630	0.1	+25.40%
GBPNOK	12,7957	12,8452	0.1	+6.79%
GBPNZD	2,24678	2,25120	0.1	+16.34%
GBPSEK	12,14652	12,19809	0.1	-3.57%
GBPSGD	1,70449	1,70762	0.1	+2.37%
GBPUSD	1,34810	1,34931	0.1	+11.35%
NZDCAD	0,81732	0,81900	0.1	-2.13%
NZDCHF	0,46050	0,46186	0.1	-21.98%
NZDJPY	93,501	93,679	0.1	+7.81%
NZDSGD	0,75752	0,75961	0.1	-12.03%
NZDUSD	0,59932	0,60006	0.1	-4.29%
USDCAD	1,36392	1,36481	0.1	+2.26%
USDCHF	0,76855	0,76951	0.1	-18.47%
USDCNY	6,8595	6,8625	0.1	-4.30%
USDDKK	6,32031	6,32390	0.1	-11.49%
USDHKD	7,82177	7,82394	0.1	+0.19%
USDJPY	156,020	156,107	0.1	+12.62%
USDMXN	17,2009	17,2405	0.1	-11.14%
USDNOK	9,4912	9,5196	0.1	-4.17%
USDRUB	76,63960	76,94979	0.2	+27.25%
USDSEK	9,01132	9,03846	0.1	-13.32%
USDSGD	1,26429	1,26562	0.1	-8.06%
USDTRY	43,83976	43,98014	0.1	+136.38%
USDZAR	15,91682	15,95499	0.1	-6.25%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,97	62,00	0.1	+28.17%
#AXP	307,94	308,00	0.1	+100.48%
#BA	227,67	227,70	0.1	+30.48%
#BABA	144,11	144,14	0.1	+91.43%
#BAC	49,69	49,72	0.1	+31.94%
#BK	118,85	118,89	0.1	+160.75%
#C	110,11	110,15	0.1	+128.16%
#CAT	742,19	742,65	0.1	+213.82%
#CSCO	79,47	79,50	0.1	+62.98%
#COP	113,29	113,32	0.1	-10.65%
#CVX	186,51	186,54	0.1	+1.19%
#DIS	106,09	106,12	0.1	+7.78%
#EBAY	90,82	90,85	0.1	+103.09%
#GE	341,47	341,62	0.1	+289.58%
#GS	857,95	858,13	0.1	+122.34%
#GM	78,59	78,62	0.1	+96.67%
#HAL	35,92	35,95	0.1	-0.75%
#HD	380,73	380,83	0.1	+17.51%
#HOG	17,96	17,99	0.1	-62.00%
#HPQ	18,92	18,95	0.1	-36.87%
#IBM	239,92	239,95	0.1	+61.37%
#INTC	45,58	45,61	0.1	+54.30%
#JNJ	248,89	248,94	0.1	+39.97%
#JPM	299,14	299,19	0.1	+119.29%
#KO	81,50	81,53	0.1	+30.53%
#KHC	24,59	24,62	0.1	-37.08%
#MA	515,99	516,05	0.1	+47.84%
#MCD	340,97	341,02	0.1	+24.40%
#MMM	164,75	164,79	0.1	+27.67%
#MSFT	393,05	393,09	0.1	+58.94%
#MSI	481,43	481,64	0.1	+80.68%
#NFLX	96,47	96,50	0.1	-66.32%
#NKE	62,16	62,19	0.1	-41.77%
#OXY	53,03	53,06	0.1	-24.85%
#PM	186,61	186,66	0.1	+90.44%
#PG	167,00	167,03	0.1	+13.57%
#SBUX	97,99	98,02	0.1	-1.19%
#SLB	51,32	51,35	0.1	+1.04%
#T	27,97	28,00	0.1	+45.75%
#VZ	49,97	50,00	0.1	+27.41%
#WMT	127,99	128,02	0.1	-15.96%
#XOM	152,65	152,68	0.1	+34.01%
#ADS	158,550	158,650	0.1	+25.93%
#AIR	184,479	184,521	0.1	+62.31%
#BAS	49,179	49,201	0.1	-1.44%
#BATS	46,510	46,520	0.1	+39.46%
#BAYN	41,864	41,881	0.1	-24.96%
#BMW	89,399	89,421	0.1	+5.97%
#BN	73,03	73,07	0.1	+44.04%
#BNP	95,469	95,481	0.1	+77.98%
#CBK	34,649	34,671	0.1	+323.22%
#DAI	59,030	59,070	0.1	-5.64%
#DBK	30,242	30,254	0.1	+187.50%
#DTE	34,109	34,131	0.1	+72.47%
#GLEN	5,3209	5,3311	0.1	-0.84%
#GSK	21,9599	21,9701	0.1	+58.74%
#LHA	9,038	9,050	0.1	+19.79%
#LLOY	1,0249	1,0261	0.1	+117.55%
#NESN	84,02	84,06	0.1	-25.81%
#NOVN	130,89	130,95	0.1	+59.23%
#OR	398,25	398,35	0.1	+13.53%
#SAP	170,979	171,021	0.1	+62.13%
#SIE	247,749	247,851	0.1	+89.24%
#ULVR	54,6799	54,6901	0.1	+32.57%
#VOD	1,1452	1,1554	0.1	+23.14%
#VOW3	101,499	101,601	0.1	-25.97%
#GMKN	164	168	0.0	-98.89%
#IRAO	3,2200	3,2215	0.1	-0.39%
#MAGN	31,250	31,265	0.1	+1.28%
#NLMK	111,32	111,40	0.1	+4.94%
#NVTK	1208,4	1208,9	0.1	+12.33%
#SBER	313,91	313,98	0.1	+129.62%
#TATN	558,15	558,35	0.1	+52.21%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8538,5	8540,8	0.3	+27.33%
ESTOXX50	6101,0	6101,8	0.1	+54.02%
IBEX35	18195,70	18210,00	2.9	+116.77%
FTSE100	10871,8	10873,9	0.3	+45.67%
SP500	6864,6	6865,5	0.1	+70.00%
DJI30	48882	48884	0.0	+42.73%
NQ100	24903,3	24904,7	0.2	+109.32%
JP225	58600	58606	0.0	+106.51%
HSI50	26505,0	26510,6	0.6	+49.92%
ASX200	9189,8	9192,1	0.3	+26.59%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5279,22	5281,24	0.5	+200.86%
XAGUSDe	93,7403	93,8353	0.1	+336.53%
XAUEURe	4468,93	4471,15	0.5	+165.08%
XAGEURe	79,3565	79,4375	0.1	+284.70%
XPDUSDe	1777,38	1800,04	4.6	-5.08%
XPTUSDe	2355,77	2380,20	4.9	+138.65%
CUCUSDe	5,99956	6,00128	0.1	+65.18%

Инструмент	Bid	Ask	Spread	Percentage
WTI	67,34	67,36	0.1	-14.01%
BRN	73,39	73,41	0.1	-14.15%
NG	2,971	2,979	0.1	-58.66%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	63592,719	63595,348	0.8	+285.62%
BCHUSD	443,325	443,924	0.2	+295.60%
DSHUSD	30,939	30,960	0.1	-21.83%
ETCUSD	8,210	8,216	0.1	-58.77%
ETHUSD	1852,696	1853,298	0.2	+54.68%
LTCUSD	51,82811	51,97811	0.1	-29.96%
XMRUSD	337,139	337,207	0.1	+147.59%
XRPUSD	1,28009	1,28020	0.1	+214.36%
ZECUSD	205,185	205,344	0.1	+400.49%
BATUSD	0,10299	0,10320	0.1	-54.58%
IOTUSD	0,0637	0,0642	0.1	-69.58%
NEOUSD	2,54	2,59	0.1	-62.81%
BNBUSD	592,048	592,062	0.1	+97.23%
XLMUSD	0,14885	0,14890	0.1	+68.50%
TRXUSD	0,27898	0,27978	0.1	+428.47%