Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91484	0,91512	0.1	+1.43%
AUDCHF	0,52124	0,52134	0.1	-18.15%
AUDJPY	98,578	98,590	0.1	+5.30%
AUDNZD	1,13769	1,13780	0.1	+5.42%
AUDUSD	0,65200	0,65206	0.1	-3.60%
CADCHF	0,56967	0,56980	0.1	-19.42%
CADJPY	107,741	107,748	0.1	+3.70%
CHFJPY	189,109	189,119	0.1	+28.93%
CHFSGD	1,61999	1,62026	0.1	+11.33%
EURAUD	1,78480	1,78493	0.1	+16.01%
EURCAD	1,63307	1,63315	0.1	+17.68%
EURCHF	0,93034	0,93055	0.1	-5.27%
EURGBP	0,87128	0,87133	0.1	+1.47%
EURHKD	9,05096	9,05165	0.1	+11.41%
EURJPY	175,953	175,961	0.1	+22.10%
EURNOK	11,7614	11,7672	0.1	+14.05%
EURNZD	2,03067	2,03077	0.1	+22.23%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,03357	11,03946	0.1	+1.99%
EURSGD	1,50725	1,50758	0.1	+5.33%
EURUSD	1,16375	1,16380	0.1	+11.86%
EURZAR	20,12639	20,13528	0.1	+13.81%
GBPAUD	2,04840	2,04856	0.1	+14.49%
GBPCAD	1,87428	1,87437	0.1	+16.10%
GBPCHF	1,06781	1,06794	0.1	-6.49%
GBPDKK	8,57123	8,57316	0.1	-0.85%
GBPJPY	201,943	201,959	0.1	+20.40%
GBPNOK	13,4983	13,5065	0.1	+12.66%
GBPNZD	2,33054	2,33079	0.1	+20.68%
GBPSEK	12,66110	12,67271	0.1	+0.52%
GBPSGD	1,72995	1,73023	0.1	+3.90%
GBPUSD	1,33564	1,33575	0.1	+10.33%
NZDCAD	0,80412	0,80429	0.1	-3.71%
NZDCHF	0,45809	0,45828	0.1	-22.39%
NZDJPY	86,645	86,652	0.1	-0.09%
NZDSGD	0,74208	0,74252	0.1	-13.82%
NZDUSD	0,57305	0,57314	0.1	-8.48%
USDCAD	1,40332	1,40337	0.1	+5.22%
USDCHF	0,79946	0,79953	0.1	-15.19%
USDCNY	7,1285	7,1289	0.1	-0.54%
USDDKK	6,41754	6,41827	0.1	-10.13%
USDHKD	7,77741	7,77751	0.1	-0.37%
USDJPY	151,191	151,200	0.1	+9.13%
USDMXN	18,4440	18,4566	0.1	-4.71%
USDNOK	10,1058	10,1122	0.1	+2.04%
USDRUB	78,62587	78,79365	0.1	+30.54%
USDSEK	9,48076	9,48631	0.1	-8.80%
USDSGD	1,29514	1,29542	0.1	-5.82%
USDTRY	41,83362	41,84054	0.1	+125.56%
USDZAR	17,29452	17,30132	0.1	+1.86%

Инструмент	Bid	Ask	Spread	Percentage
#AA	35,77	35,80	0.1	-26.02%
#AXP	332,55	332,66	0.1	+116.50%
#BA	214,54	214,58	0.1	+22.95%
#BABA	162,91	162,95	0.1	+116.41%
#BAC	50,03	50,06	0.1	+32.85%
#BK	107,02	107,06	0.1	+134.80%
#C	99,84	99,87	0.1	+106.88%
#CAT	528,58	528,84	0.1	+123.50%
#CSCO	68,68	68,71	0.1	+40.85%
#COP	88,29	88,32	0.1	-30.37%
#CVX	152,56	152,59	0.1	-17.23%
#DIS	111,05	111,09	0.1	+12.82%
#EBAY	91,04	91,07	0.1	+103.58%
#GE	300,28	300,43	0.1	+242.59%
#GS	771,55	771,99	0.1	+99.95%
#GM	57,01	57,04	0.1	+42.67%
#HAL	22,43	22,46	0.1	-38.02%
#HD	387,68	387,75	0.1	+19.66%
#HOG	27,01	27,04	0.1	-42.85%
#HPQ	28,55	28,58	0.1	-4.74%
#IBM	276,07	276,19	0.1	+85.68%
#INTC	35,55	35,58	0.1	+20.35%
#JNJ	190,85	190,89	0.1	+7.33%
#JPM	302,21	302,35	0.1	+121.55%
#KO	67,53	67,56	0.1	+8.15%
#KHC	25,43	25,46	0.1	-34.93%
#MA	567,89	568,04	0.1	+62.71%
#MCD	304,47	304,52	0.1	+11.08%
#MMM	152,56	152,59	0.1	+18.23%
#MSFT	513,67	513,79	0.1	+107.71%
#MSI	460,63	460,92	0.1	+72.87%
#NFLX	1215,21	1215,54	0.1	+324.20%
#NKE	67,67	67,70	0.1	-36.60%
#OXY	42,27	42,30	0.1	-40.10%
#PM	159,14	159,17	0.1	+62.40%
#PG	149,16	149,19	0.1	+1.43%
#SBUX	81,16	81,19	0.1	-18.16%
#SLB	32,54	32,57	0.1	-35.93%
#T	26,11	26,14	0.1	+36.06%
#VZ	40,55	40,58	0.1	+3.39%
#WMT	107,11	107,14	0.1	-29.67%
#XOM	112,43	112,46	0.1	-1.30%
#ADS	190,000	190,150	0.1	+50.91%
#AIR	206,399	206,501	0.1	+81.59%
#BAS	42,369	42,391	0.1	-15.09%
#BATS	38,170	38,190	0.1	+14.45%
#BAYN	27,284	27,301	0.1	-51.09%
#BMW	78,779	78,841	0.1	-6.61%
#BN	75,37	75,41	0.1	+48.66%
#BNP	77,329	77,361	0.1	+44.17%
#CBK	31,569	31,591	0.1	+285.60%
#DAI	52,630	52,680	0.1	-15.87%
#DBK	30,464	30,481	0.1	+189.61%
#DTE	29,599	29,621	0.1	+49.66%
#GLEN	3,5659	3,5761	0.1	-33.55%
#GSK	16,2049	16,2151	0.1	+17.14%
#LHA	7,389	7,401	0.1	-2.07%
#LLOY	0,8453	0,8461	0.1	+79.43%
#NESN	75,22	75,27	0.1	-33.58%
#NOVN	103,31	103,35	0.1	+25.68%
#OR	377,90	378,05	0.1	+7.73%
#SAP	233,450	233,550	0.1	+121.37%
#SIE	239,649	239,751	0.1	+83.05%
#ULVR	45,2899	45,3101	0.1	+9.81%
#VOD	0,8579	0,8681	0.1	-7.75%
#VOW3	90,719	90,761	0.1	-33.83%
#GMKN	125	129	0.0	-99.15%
#IRAO	2,5920	2,5945	0.1	-19.81%
#MAGN	24,995	25,010	0.1	-18.99%
#NLMK	97,30	97,36	0.1	-8.28%
#NVTK	1043,2	1043,8	0.1	-3.03%
#SBER	283,44	283,51	0.1	+107.33%
#TATN	553,45	553,65	0.1	+50.93%
#VTB	67,36999	67,39001	0.1	+396660.84%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8106,4	8107,7	0.2	+20.89%
ESTOXX50	5624,8	5625,6	0.1	+41.99%
IBEX35	15656,40	15661,70	1.1	+86.52%
FTSE100	9459,6	9460,6	0.1	+26.75%
SP500	6679,2	6680,1	0.1	+65.40%
DJI30	46443	46445	0.0	+35.61%
NQ100	24749,1	24750,5	0.2	+108.02%
JP225	47803	47811	0.0	+68.46%
HSI50	25974,3	25979,3	0.5	+46.92%
ASX200	8985,6	8987,9	0.3	+23.78%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4199,56	4199,74	0.1	+139.33%
XAGUSDe	52,595	52,641	0.1	+144.92%
XAUEURe	3608,63	3608,79	0.1	+114.05%
XAGEURe	45,172	45,221	0.1	+118.98%
XPDUSDe	1537,25	1542,66	1.1	-17.91%
XPTUSDe	1650,36	1654,71	0.9	+67.19%
CUCUSDe	5,02463	5,02683	0.1	+38.34%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,63	58,65	0.1	-25.13%
BRN	62,48	62,50	0.1	-26.92%
NG	2,908	2,918	0.1	-59.53%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	112553,305	112557,023	1.2	+582.51%
BCHUSD	537,162	537,776	0.2	+379.33%
DSHUSD	47,311	47,359	0.1	+19.53%
ETCUSD	16,934	16,940	0.1	-14.97%
ETHUSD	4124,590	4125,204	0.2	+244.36%
LTCUSD	98,33559	98,49001	0.1	+32.88%
XMRUSD	318,894	318,940	0.1	+134.19%
XRPUSD	2,50345	2,50361	0.1	+514.80%
ZECUSD	256,684	257,149	0.2	+526.10%
BATUSD	0,19881	0,19909	0.1	-12.32%
IOTUSD	0,1529	0,1532	0.1	-26.98%
NEOUSD	5,45	5,48	0.1	-20.20%
BNBUSD	1188,988	1189,002	0.1	+296.10%
XLMUSD	0,33917	0,33919	0.1	+283.94%
TRXUSD	0,31740	0,31830	0.1	+501.25%