Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92958	0,92986	0.1	+3.06%
AUDCHF	0,53632	0,53643	0.1	-15.78%
AUDJPY	106,679	106,689	0.1	+13.95%
AUDNZD	1,16558	1,16567	0.1	+8.01%
AUDUSD	0,66952	0,66957	0.1	-1.01%
CADCHF	0,57684	0,57700	0.1	-18.40%
CADJPY	114,744	114,753	0.1	+10.45%
CHFJPY	198,889	198,906	0.1	+35.59%
CHFSGD	1,60790	1,60823	0.1	+10.50%
EURAUD	1,73929	1,73937	0.1	+13.05%
EURCAD	1,61703	1,61713	0.1	+16.53%
EURCHF	0,93282	0,93304	0.1	-5.01%
EURGBP	0,86675	0,86680	0.1	+0.94%
EURHKD	9,07919	9,08017	0.1	+11.76%
EURJPY	185,554	185,562	0.1	+28.77%
EURNOK	11,7319	11,7440	0.1	+13.77%
EURNZD	2,02736	2,02745	0.1	+22.03%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,72413	10,73384	0.1	-0.87%
EURSGD	1,50009	1,50039	0.1	+4.83%
EURUSD	1,16454	1,16459	0.1	+11.93%
EURZAR	19,03082	19,08570	0.1	+7.61%
GBPAUD	2,00658	2,00673	0.1	+12.15%
GBPCAD	1,86555	1,86568	0.1	+15.56%
GBPCHF	1,07623	1,07640	0.1	-5.75%
GBPDKK	8,61989	8,62214	0.1	-0.29%
GBPJPY	214,068	214,086	0.1	+27.63%
GBPNOK	13,5344	13,5497	0.1	+12.96%
GBPNZD	2,33886	2,33912	0.1	+21.11%
GBPSEK	12,36996	12,38624	0.1	-1.80%
GBPSGD	1,73068	1,73094	0.1	+3.95%
GBPUSD	1,34349	1,34360	0.1	+10.97%
NZDCAD	0,79752	0,79771	0.1	-4.50%
NZDCHF	0,46006	0,46027	0.1	-22.06%
NZDJPY	91,522	91,529	0.1	+5.53%
NZDSGD	0,73977	0,74020	0.1	-14.09%
NZDUSD	0,57437	0,57446	0.1	-8.27%
USDCAD	1,38861	1,38867	0.1	+4.11%
USDCHF	0,80106	0,80115	0.1	-15.02%
USDCNY	6,9734	6,9744	0.1	-2.71%
USDDKK	6,41616	6,41699	0.1	-10.15%
USDHKD	7,79636	7,79687	0.1	-0.13%
USDJPY	159,334	159,343	0.1	+15.01%
USDMXN	17,8065	17,8185	0.1	-8.01%
USDNOK	10,0735	10,0851	0.1	+1.71%
USDRUB	78,55408	78,75321	0.1	+30.42%
USDSEK	9,20858	9,21733	0.1	-11.42%
USDSGD	1,28811	1,28838	0.1	-6.33%
USDTRY	43,15704	43,17929	0.1	+132.70%
USDZAR	16,34184	16,38833	0.1	-3.75%

Инструмент	Bid	Ask	Spread	Percentage
#AA	65,36	65,39	0.1	+35.18%
#AXP	357,83	357,87	0.1	+132.96%
#BA	244,45	244,50	0.1	+40.09%
#BABA	166,97	167,00	0.1	+121.80%
#BAC	54,46	54,49	0.1	+44.61%
#BK	122,82	122,87	0.1	+169.46%
#C	116,20	116,23	0.1	+140.78%
#CAT	636,25	636,37	0.1	+169.03%
#CSCO	75,38	75,41	0.1	+54.59%
#COP	96,43	96,46	0.1	-23.95%
#CVX	163,64	163,67	0.1	-11.21%
#DIS	113,06	113,10	0.1	+14.86%
#EBAY	94,34	94,37	0.1	+110.96%
#GE	326,98	327,04	0.1	+273.05%
#GS	937,38	937,64	0.1	+142.92%
#GM	83,20	83,23	0.1	+108.21%
#HAL	32,60	32,63	0.1	-9.92%
#HD	379,60	379,68	0.1	+17.16%
#HOG	21,09	21,12	0.1	-55.37%
#HPQ	21,05	21,08	0.1	-29.76%
#IBM	302,75	302,80	0.1	+103.63%
#INTC	47,25	47,28	0.1	+59.95%
#JNJ	213,78	213,81	0.1	+20.22%
#JPM	311,50	311,56	0.1	+128.36%
#KO	71,15	71,18	0.1	+13.95%
#KHC	23,49	23,52	0.1	-39.89%
#MA	545,40	545,43	0.1	+56.27%
#MCD	309,42	309,47	0.1	+12.89%
#MMM	169,19	169,24	0.1	+31.11%
#MSFT	470,38	470,42	0.1	+90.21%
#MSI	390,40	390,44	0.1	+46.51%
#NFLX	90,24	90,27	0.1	-68.50%
#NKE	66,20	66,23	0.1	-37.98%
#OXY	43,28	43,31	0.1	-38.67%
#PM	165,88	165,93	0.1	+69.28%
#PG	144,20	144,23	0.1	-1.94%
#SBUX	90,48	90,51	0.1	-8.76%
#SLB	45,84	45,87	0.1	-9.75%
#T	23,27	23,30	0.1	+21.26%
#VZ	38,99	39,02	0.1	-0.59%
#WMT	120,33	120,36	0.1	-20.99%
#XOM	126,43	126,46	0.1	+10.99%
#ADS	163,100	163,200	0.1	+29.55%
#AIR	220,199	220,251	0.1	+93.74%
#BAS	44,699	44,711	0.1	-10.42%
#BATS	42,050	42,060	0.1	+26.09%
#BAYN	39,034	39,046	0.1	-30.03%
#BMW	88,499	88,521	0.1	+4.91%
#BN	77,43	77,47	0.1	+52.72%
#BNP	86,739	86,761	0.1	+61.71%
#CBK	35,599	35,621	0.1	+334.82%
#DAI	59,830	59,860	0.1	-4.36%
#DBK	33,674	33,686	0.1	+220.13%
#DTE	28,029	28,041	0.1	+41.73%
#GLEN	4,6982	4,7084	0.1	-12.44%
#GSK	18,5274	18,5376	0.1	+33.93%
#LHA	8,667	8,679	0.1	+14.87%
#LLOY	1,0134	1,0141	0.1	+115.11%
#NESN	75,16	75,20	0.1	-33.63%
#NOVN	113,59	113,65	0.1	+38.19%
#OR	389,80	389,85	0.1	+11.12%
#SAP	213,200	213,250	0.1	+102.16%
#SIE	262,049	262,101	0.1	+100.16%
#ULVR	47,7674	47,7776	0.1	+15.81%
#VOD	0,9832	0,9934	0.1	+5.72%
#VOW3	102,249	102,301	0.1	-25.42%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,1635	3,1660	0.1	-2.13%
#MAGN	27,190	27,205	0.1	-11.88%
#NLMK	102,98	103,08	0.1	-2.92%
#NVTK	1139,4	1140,0	0.1	+5.91%
#SBER	296,72	296,80	0.1	+117.04%
#TATN	544,45	544,65	0.1	+48.47%
#VTB	71,20999	71,22001	0.1	+419275.68%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8353,6	8354,9	0.2	+24.57%
ESTOXX50	6024,9	6025,7	0.1	+52.09%
IBEX35	17709,20	17719,50	2.1	+110.97%
FTSE100	10141,6	10145,5	0.4	+35.89%
SP500	6948,7	6949,5	0.1	+72.08%
DJI30	49057	49059	0.0	+43.24%
NQ100	25693,8	25695,2	0.2	+115.96%
JP225	54365	54374	0.0	+91.58%
HSI50	26939,1	26944,1	0.5	+52.38%
ASX200	8820,7	8821,8	0.2	+21.51%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4627,21	4627,50	0.1	+163.70%
XAGUSDe	89,601	89,658	0.1	+317.25%
XAUEURe	3973,38	3973,58	0.1	+135.69%
XAGEURe	76,929	76,995	0.1	+272.93%
XPDUSDe	1868,11	1875,54	1.5	-0.24%
XPTUSDe	2383,54	2391,26	1.6	+141.46%
CUCUSDe	6,03070	6,03292	0.1	+66.04%

Инструмент	Bid	Ask	Spread	Percentage
WTI	60,89	60,90	0.1	-22.24%
BRN	65,42	65,43	0.1	-23.48%
NG	3,469	3,480	0.1	-51.73%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	94580,844	94582,242	0.5	+473.53%
BCHUSD	612,157	612,781	0.2	+446.25%
DSHUSD	59,473	59,511	0.1	+50.26%
ETCUSD	13,151	13,157	0.1	-33.96%
ETHUSD	3323,843	3324,443	0.2	+177.50%
LTCUSD	78,56620	78,71987	0.1	+6.17%
XMRUSD	700,629	700,701	0.1	+414.52%
XRPUSD	2,13400	2,13414	0.1	+424.07%
ZECUSD	413,928	414,138	0.1	+909.65%
BATUSD	0,20279	0,20291	0.1	-10.56%
IOTUSD	0,1043	0,1048	0.1	-50.19%
NEOUSD	3,96	4,00	0.1	-42.02%
BNBUSD	937,818	937,832	0.1	+212.42%
XLMUSD	0,24121	0,24129	0.1	+173.05%
TRXUSD	0,30245	0,30317	0.1	+472.93%