Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97850	0,97870	0.1	+8.49%
AUDCHF	0,56347	0,56360	0.1	-11.52%
AUDJPY	112,316	112,334	0.1	+19.98%
AUDNZD	1,20026	1,20043	0.1	+11.22%
AUDUSD	0,69159	0,69165	0.1	+2.25%
CADCHF	0,57578	0,57594	0.1	-18.55%
CADJPY	114,774	114,790	0.1	+10.47%
CHFJPY	199,309	199,336	0.1	+35.88%
CHFSGD	1,58859	1,58899	0.1	+9.17%
EURAUD	1,64565	1,64580	0.1	+6.96%
EURCAD	1,61042	1,61058	0.1	+16.05%
EURCHF	0,92733	0,92752	0.1	-5.57%
EURGBP	0,85269	0,85275	0.1	-0.70%
EURHKD	8,92074	8,92205	0.1	+9.81%
EURJPY	184,850	184,863	0.1	+28.28%
EURNOK	11,1139	11,1400	0.1	+7.77%
EURNZD	1,97531	1,97555	0.1	+18.90%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,05691	11,06922	0.1	+2.21%
EURSGD	1,47329	1,47369	0.1	+2.95%
EURUSD	1,13818	1,13825	0.1	+9.40%
EURZAR	18,72602	18,77261	0.1	+5.89%
GBPAUD	1,92982	1,93011	0.1	+7.86%
GBPCAD	1,88852	1,88877	0.1	+16.99%
GBPCHF	1,08747	1,08771	0.1	-4.77%
GBPDKK	8,76512	8,76746	0.1	+1.39%
GBPJPY	216,763	216,801	0.1	+29.23%
GBPNOK	13,0325	13,0650	0.1	+8.77%
GBPNZD	2,31634	2,31686	0.1	+19.95%
GBPSEK	12,96399	12,98366	0.1	+2.92%
GBPSGD	1,72775	1,72820	0.1	+3.77%
GBPUSD	1,33470	1,33488	0.1	+10.25%
NZDCAD	0,81515	0,81538	0.1	-2.39%
NZDCHF	0,46936	0,46959	0.1	-20.48%
NZDJPY	93,569	93,586	0.1	+7.89%
NZDSGD	0,74563	0,74615	0.1	-13.41%
NZDUSD	0,57613	0,57624	0.1	-7.99%
USDCAD	1,41496	1,41503	0.1	+6.09%
USDCHF	0,81476	0,81485	0.1	-13.57%
USDCNY	6,7842	6,7853	0.1	-5.35%
USDDKK	6,56698	6,56796	0.1	-8.04%
USDHKD	7,83797	7,83858	0.1	+0.40%
USDJPY	162,401	162,417	0.1	+17.23%
USDMXN	17,5158	17,5335	0.1	-9.51%
USDNOK	9,7638	9,7882	0.1	-1.42%
USDRUB	76,74336	76,96389	0.2	+27.42%
USDSEK	9,71398	9,72541	0.1	-6.56%
USDSGD	1,29440	1,29473	0.1	-5.87%
USDTRY	47,02364	47,03984	0.1	+153.55%
USDZAR	16,45215	16,49285	0.1	-3.10%

Инструмент	Bid	Ask	Spread	Percentage
#AA	48,56	48,59	0.1	+0.43%
#AXP	354,27	354,34	0.1	+130.64%
#BA	215,72	215,75	0.1	+23.63%
#BABA	112,19	112,22	0.1	+49.03%
#BAC	59,46	59,49	0.1	+57.89%
#C	140,49	140,52	0.1	+191.11%
#CAT	931,98	932,19	0.1	+294.07%
#CSCO	119,32	119,35	0.1	+144.71%
#COP	112,66	112,69	0.1	-11.14%
#CVX	182,06	182,10	0.1	-1.22%
#DIS	95,85	95,88	0.1	-2.62%
#EBAY	115,12	115,16	0.1	+157.42%
#GE	353,72	353,84	0.1	+303.56%
#GS	1045,85	1046,39	0.2	+171.03%
#GM	76,76	76,79	0.1	+92.09%
#HAL	35,19	35,22	0.1	-2.76%
#HD	337,34	337,42	0.1	+4.12%
#HOG	25,37	25,40	0.1	-46.32%
#HPQ	24,73	24,76	0.1	-17.48%
#IBM	290,44	290,52	0.1	+95.35%
#INTC	103,47	103,50	0.1	+250.27%
#JNJ	258,02	258,07	0.1	+45.10%
#JPM	334,82	334,88	0.1	+145.45%
#KO	84,21	84,24	0.1	+34.87%
#KHC	25,21	25,24	0.1	-35.49%
#MA	536,95	537,12	0.1	+53.85%
#MCD	272,21	272,28	0.1	-0.69%
#MMM	157,63	157,66	0.1	+22.16%
#MSFT	391,55	391,58	0.1	+58.33%
#MSI	418,00	418,18	0.1	+56.87%
#NFLX	73,86	73,89	0.1	-74.22%
#NKE	43,77	43,80	0.1	-58.99%
#OXY	54,73	54,76	0.1	-22.45%
#PM	180,38	180,43	0.1	+84.08%
#PG	148,44	148,47	0.1	+0.95%
#SBUX	107,33	107,36	0.1	+8.23%
#SLB	47,32	47,35	0.1	-6.83%
#T	21,55	21,58	0.1	+12.30%
#VZ	42,67	42,70	0.1	+8.80%
#WMT	114,84	114,87	0.1	-24.60%
#XOM	144,35	144,38	0.1	+26.72%
#ADS	183,600	183,650	0.1	+45.83%
#AIR	195,059	195,081	0.1	+71.62%
#BAS	48,894	48,901	0.1	-2.01%
#BATS	43,870	43,880	0.1	+31.54%
#BAYN	49,939	49,971	0.1	-10.49%
#BMW	57,959	57,981	0.1	-31.29%
#BN	72,15	72,19	0.1	+42.31%
#BNP	100,699	100,721	0.1	+87.73%
#CBK	38,689	38,711	0.1	+372.57%
#DAI	44,190	44,220	0.1	-29.36%
#DBK	30,989	30,996	0.1	+194.60%
#DTE	26,689	26,701	0.1	+34.95%
#GLEN	5,1519	5,1541	0.1	-3.99%
#GSK	19,5549	19,5601	0.1	+41.35%
#LHA	9,149	9,155	0.1	+21.26%
#LLOY	1,1054	1,1061	0.1	+134.64%
#NESN	83,86	83,90	0.1	-25.95%
#NOVN	124,61	124,67	0.1	+51.59%
#OR	381,45	381,50	0.1	+8.74%
#SAP	140,739	140,781	0.1	+33.45%
#SIE	271,749	271,851	0.1	+107.57%
#ULVR	45,7899	45,8001	0.1	+11.02%
#VOD	1,1579	1,1586	0.1	+24.51%
#VOW3	71,319	71,361	0.1	-47.98%
#GMKN	106	110	0.0	-99.28%
#IRAO	2,3390	2,3415	0.1	-27.64%
#MAGN	16,065	16,100	0.1	-47.93%
#NLMK	59,08	59,14	0.1	-44.31%
#NVTK	962,4	964,9	0.3	-10.54%
#SBER	293,92	294,00	0.1	+115.00%
#TATN	478,95	479,15	0.1	+30.61%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8322,3	8323,5	0.2	+24.11%
ESTOXX50	6239,7	6240,5	0.1	+57.52%
IBEX35	19267,40	19283,70	3.3	+129.54%
FTSE100	10479,3	10484,4	0.6	+40.41%
SP500	7497,0	7497,8	0.1	+85.66%
DJI30	52395	52397	0.0	+52.99%
NQ100	29133,5	29135,0	0.2	+144.87%
JP225	66509	66515	0.0	+134.38%
HSI50	24140,9	24145,9	0.5	+36.55%
ASX200	8797,4	8798,5	0.2	+21.18%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3993,890	3994,190	0.1	+127.61%
XAGUSDe	57,4107	57,4702	0.1	+167.35%
XAUEURe	3508,88	3509,19	0.1	+108.13%
XAGEURe	50,4350	50,4920	0.1	+144.50%
XPDUSDe	1250,03	1257,73	1.6	-33.24%
XPTUSDe	1594,78	1604,91	2.1	+61.56%
CUCUSDe	6,22287	6,22509	0.1	+71.33%

Инструмент	Bid	Ask	Spread	Percentage
WTI	79,55	79,57	0.1	+1.58%
BRN	83,03	83,04	0.1	-2.88%
NG	2,870	2,877	0.1	-60.06%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	62157,598	62159,539	0.6	+276.92%
BCHUSD	235,429	236,023	0.2	+110.08%
DSHUSD	32,910	32,931	0.1	-16.85%
ETCUSD	6,868	6,872	0.1	-65.51%
ETHUSD	1769,338	1769,932	0.2	+47.72%
LTCUSD	43,31000	43,46000	0.1	-41.48%
XMRUSD	321,459	321,471	0.1	+136.07%
XRPUSD	1,06527	1,06537	0.1	+161.61%
ZECUSD	494,629	494,867	0.1	+1106.50%
BATUSD	0,08009	0,08021	0.1	-64.68%
IOTUSD	0,0365	0,0369	0.1	-82.57%
NEOUSD	1,89	1,93	0.1	-72.33%
BNBUSD	566,928	566,942	0.1	+88.87%
XLMUSD	0,18020	0,18025	0.1	+103.98%
TRXUSD	0,32331	0,32417	0.1	+512.45%