Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99083	0,99103	0.1	+9.86%
AUDCHF	0,56089	0,56102	0.1	-11.92%
AUDJPY	114,448	114,462	0.1	+22.25%
AUDNZD	1,20022	1,20035	0.1	+11.22%
AUDUSD	0,71860	0,71866	0.1	+6.25%
CADCHF	0,56600	0,56617	0.1	-19.93%
CADJPY	115,497	115,508	0.1	+11.17%
CHFJPY	204,027	204,047	0.1	+39.10%
CHFSGD	1,63507	1,63550	0.1	+12.37%
EURAUD	1,62293	1,62303	0.1	+5.49%
EURCAD	1,60819	1,60831	0.1	+15.89%
EURCHF	0,91032	0,91050	0.1	-7.30%
EURGBP	0,86617	0,86623	0.1	+0.87%
EURHKD	9,13979	9,14048	0.1	+12.51%
EURJPY	185,750	185,760	0.1	+28.90%
EURNOK	10,7771	10,7881	0.1	+4.51%
EURNZD	1,94809	1,94822	0.1	+17.26%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,76304	10,77284	0.1	-0.51%
EURSGD	1,48849	1,48890	0.1	+4.01%
EURUSD	1,16630	1,16635	0.1	+12.10%
EURZAR	18,92790	18,94032	0.1	+7.03%
GBPAUD	1,87358	1,87375	0.1	+4.72%
GBPCAD	1,85660	1,85674	0.1	+15.01%
GBPCHF	1,05095	1,05112	0.1	-7.97%
GBPDKK	8,62735	8,62960	0.1	-0.20%
GBPJPY	214,441	214,458	0.1	+27.85%
GBPNOK	12,4409	12,4555	0.1	+3.83%
GBPNZD	2,24882	2,24910	0.1	+16.45%
GBPSEK	12,42301	12,43952	0.1	-1.37%
GBPSGD	1,71838	1,71874	0.1	+3.21%
GBPUSD	1,34642	1,34653	0.1	+11.22%
NZDCAD	0,82543	0,82563	0.1	-1.16%
NZDCHF	0,46718	0,46740	0.1	-20.85%
NZDJPY	95,342	95,351	0.1	+9.94%
NZDSGD	0,76391	0,76439	0.1	-11.29%
NZDUSD	0,59865	0,59874	0.1	-4.40%
USDCAD	1,37894	1,37901	0.1	+3.39%
USDCHF	0,78054	0,78063	0.1	-17.20%
USDCNY	6,7652	6,7663	0.1	-5.61%
USDDKK	6,40780	6,40861	0.1	-10.27%
USDHKD	7,83666	7,83687	0.1	+0.38%
USDJPY	159,263	159,273	0.1	+14.96%
USDMXN	17,3346	17,3454	0.1	-10.45%
USDNOK	9,2397	9,2503	0.1	-6.71%
USDRUB	70,83052	71,01258	0.1	+17.60%
USDSEK	9,22801	9,23684	0.1	-11.24%
USDSGD	1,27618	1,27652	0.1	-7.20%
USDTRY	45,88669	45,89853	0.1	+147.42%
USDZAR	16,22917	16,23894	0.1	-4.41%

Инструмент	Bid	Ask	Spread	Percentage
#AA	77,58	77,61	0.1	+60.46%
#AXP	316,43	316,55	0.1	+106.01%
#BA	230,70	230,76	0.1	+32.21%
#BABA	124,21	124,27	0.1	+65.00%
#BAC	51,55	51,58	0.1	+36.88%
#BK	139,47	139,52	0.1	+205.99%
#C	125,69	125,72	0.1	+160.44%
#CAT	872,41	872,60	0.1	+268.88%
#CSCO	120,36	120,39	0.1	+146.84%
#COP	114,00	114,03	0.1	-10.09%
#CVX	182,38	182,43	0.1	-1.05%
#DIS	101,99	102,02	0.1	+3.62%
#EBAY	109,23	109,26	0.1	+144.25%
#GE	323,43	323,47	0.1	+269.00%
#GS	1023,61	1024,33	0.2	+165.27%
#GM	83,38	83,41	0.1	+108.66%
#HAL	38,75	38,78	0.1	+7.07%
#HD	317,37	317,40	0.1	-2.04%
#HOG	24,12	24,15	0.1	-48.96%
#HPQ	26,94	26,97	0.1	-10.11%
#IBM	298,26	298,33	0.1	+100.61%
#INTC	115,03	115,07	0.1	+289.40%
#JNJ	225,20	225,29	0.1	+26.64%
#JPM	298,94	298,97	0.1	+119.15%
#KO	78,93	78,96	0.1	+26.41%
#KHC	24,02	24,05	0.1	-38.54%
#MA	494,35	494,46	0.1	+41.64%
#MCD	279,34	279,39	0.1	+1.91%
#MMM	153,37	153,42	0.1	+18.85%
#MSFT	449,37	449,40	0.1	+81.71%
#MSI	402,84	402,93	0.1	+51.18%
#NFLX	85,96	85,99	0.1	-69.99%
#NKE	46,19	46,22	0.1	-56.73%
#OXY	56,62	56,65	0.1	-19.77%
#PM	177,61	177,66	0.1	+81.25%
#PG	143,57	143,61	0.1	-2.37%
#SBUX	99,18	99,22	0.1	+0.01%
#SLB	54,42	54,45	0.1	+7.15%
#T	24,79	24,82	0.1	+29.18%
#VZ	47,83	47,86	0.1	+21.95%
#WMT	115,79	115,82	0.1	-23.97%
#XOM	145,38	145,42	0.1	+27.63%
#ADS	168,300	168,400	0.1	+33.68%
#AIR	180,079	180,101	0.1	+58.44%
#BAS	50,699	50,721	0.1	+1.60%
#BATS	45,740	45,760	0.1	+37.15%
#BAYN	36,319	36,331	0.1	-34.90%
#BMW	75,159	75,181	0.1	-10.91%
#BN	61,11	61,15	0.1	+20.53%
#BNP	93,189	93,201	0.1	+73.73%
#CBK	37,239	37,261	0.1	+354.86%
#DAI	52,200	52,230	0.1	-16.56%
#DBK	27,994	28,006	0.1	+166.13%
#DTE	28,859	28,871	0.1	+45.92%
#GLEN	5,7279	5,7381	0.1	+6.75%
#GSK	18,8824	18,8926	0.1	+36.49%
#LHA	8,640	8,652	0.1	+14.51%
#LLOY	1,0169	1,0176	0.1	+115.86%
#NESN	79,42	79,47	0.1	-29.87%
#NOVN	118,43	118,49	0.1	+44.08%
#OR	389,65	389,70	0.1	+11.08%
#SAP	156,039	156,081	0.1	+47.96%
#SIE	272,049	272,151	0.1	+107.80%
#ULVR	42,1074	42,1176	0.1	+2.09%
#VOD	1,1062	1,1164	0.1	+18.95%
#VOW3	92,039	92,081	0.1	-32.87%
#GMKN	124	128	0.0	-99.16%
#IRAO	3,1725	3,1745	0.1	-1.86%
#MAGN	22,865	22,885	0.1	-25.90%
#NLMK	78,76	78,82	0.1	-25.75%
#NVTK	1069,4	1069,9	0.1	-0.59%
#SBER	320,72	320,79	0.1	+134.60%
#TATN	603,65	603,85	0.1	+64.62%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8164,1	8165,4	0.2	+21.75%
ESTOXX50	6029,6	6030,4	0.1	+52.21%
IBEX35	18324,00	18332,30	1.7	+118.30%
FTSE100	10369,4	10371,2	0.2	+38.94%
SP500	7582,5	7583,4	0.1	+87.77%
DJI30	51031	51033	0.0	+49.01%
NQ100	30339,8	30341,2	0.2	+155.01%
JP225	66225	66231	0.0	+133.38%
HSI50	25212,4	25217,5	0.6	+42.61%
ASX200	8721,6	8723,9	0.3	+20.14%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4543,230	4543,470	0.1	+158.91%
XAGUSDe	75,4875	75,5324	0.1	+251.53%
XAUEURe	3895,37	3895,57	0.1	+131.06%
XAGEURe	64,7120	64,7730	0.1	+213.71%
XPDUSDe	1359,32	1365,88	1.4	-27.41%
XPTUSDe	1921,89	1929,39	1.5	+94.70%
CUCUSDe	6,36565	6,36687	0.1	+75.26%

Инструмент	Bid	Ask	Spread	Percentage
WTI	90,39	90,40	0.1	+15.43%
BRN	94,39	94,40	0.1	+10.41%
NG	3,162	3,169	0.1	-56.00%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	73513,453	73515,688	0.7	+345.78%
BCHUSD	303,610	304,200	0.2	+170.92%
DSHUSD	39,514	39,538	0.1	-0.17%
ETCUSD	8,154	8,159	0.1	-59.06%
ETHUSD	2015,295	2015,875	0.2	+68.25%
LTCUSD	51,81000	51,96000	0.1	-29.99%
XMRUSD	366,830	366,860	0.1	+169.39%
XRPUSD	1,32040	1,32050	0.1	+224.26%
ZECUSD	532,073	532,479	0.2	+1197.83%
BATUSD	0,11840	0,11850	0.1	-47.78%
IOTUSD	0,0623	0,0626	0.1	-70.25%
NEOUSD	2,70	2,73	0.1	-60.47%
BNBUSD	641,938	641,952	0.1	+113.85%
XLMUSD	0,23591	0,23599	0.1	+167.05%
TRXUSD	0,34341	0,34453	0.1	+550.52%