Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,98356	0,98374	0.1	+9.05%
AUDCHF	0,57188	0,57199	0.1	-10.20%
AUDJPY	109,735	109,746	0.1	+17.22%
AUDNZD	1,22758	1,22769	0.1	+13.75%
AUDUSD	0,69583	0,69588	0.1	+2.88%
CADCHF	0,58137	0,58152	0.1	-17.76%
CADJPY	111,560	111,569	0.1	+7.38%
CHFJPY	191,867	191,882	0.1	+30.81%
CHFSGD	1,55568	1,55604	0.1	+6.91%
EURAUD	1,61771	1,61780	0.1	+5.15%
EURCAD	1,59125	1,59136	0.1	+14.67%
EURCHF	0,92518	0,92534	0.1	-5.79%
EURGBP	0,84194	0,84200	0.1	-1.95%
EURHKD	8,83425	8,83494	0.1	+8.75%
EURJPY	177,529	177,536	0.1	+23.20%
EURNOK	10,6293	10,6332	0.1	+3.07%
EURNZD	1,98595	1,98608	0.1	+19.54%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,13778	11,14300	0.1	+2.96%
EURSGD	1,43938	1,43974	0.1	+0.58%
EURUSD	1,12570	1,12575	0.1	+8.20%
EURZAR	18,48252	18,49138	0.1	+4.51%
GBPAUD	1,92130	1,92145	0.1	+7.39%
GBPCAD	1,88991	1,89003	0.1	+17.07%
GBPCHF	1,09883	1,09899	0.1	-3.77%
GBPDKK	8,87660	8,87877	0.1	+2.68%
GBPJPY	210,845	210,861	0.1	+25.71%
GBPNOK	12,6231	12,6296	0.1	+5.35%
GBPNZD	2,35863	2,35891	0.1	+22.14%
GBPSEK	13,22567	13,23698	0.1	+5.00%
GBPSGD	1,70958	1,70991	0.1	+2.68%
GBPUSD	1,33695	1,33706	0.1	+10.43%
NZDCAD	0,80116	0,80135	0.1	-4.06%
NZDCHF	0,46578	0,46599	0.1	-21.09%
NZDJPY	89,387	89,396	0.1	+3.07%
NZDSGD	0,72462	0,72509	0.1	-15.85%
NZDUSD	0,56678	0,56687	0.1	-9.49%
USDCAD	1,41362	1,41368	0.1	+5.99%
USDCHF	0,82188	0,82196	0.1	-12.82%
USDCNY	6,6838	6,6849	0.1	-6.75%
USDDKK	6,63956	6,64032	0.1	-7.02%
USDHKD	7,84750	7,84771	0.1	+0.52%
USDJPY	157,701	157,710	0.1	+13.83%
USDMXN	18,4096	18,4200	0.1	-4.89%
USDNOK	9,4413	9,4461	0.1	-4.67%
USDRUB	83,06634	83,23695	0.1	+37.92%
USDSEK	9,89363	9,89873	0.1	-4.83%
USDSGD	1,27863	1,27894	0.1	-7.02%
USDTRY	49,52112	49,53132	0.1	+167.01%
USDZAR	16,41884	16,42587	0.1	-3.30%

Инструмент	Bid	Ask	Spread	Percentage
#AA	43,60	43,68	0.1	-9.82%
#AXP	318,87	319,08	0.1	+107.60%
#BA	191,63	191,78	0.1	+9.82%
#BABA	111,12	111,16	0.1	+47.61%
#BAC	52,58	52,61	0.1	+39.62%
#C	126,42	126,49	0.1	+161.96%
#CAT	739,91	740,65	0.2	+212.86%
#CSCO	108,47	108,54	0.1	+122.46%
#COP	143,61	143,69	0.1	+13.27%
#CVX	221,33	221,40	0.1	+20.09%
#DIS	111,56	111,63	0.1	+13.34%
#EBAY	121,86	122,09	0.1	+172.50%
#GE	320,55	320,81	0.1	+265.72%
#GS	900,99	901,79	0.2	+133.49%
#GM	85,34	85,41	0.1	+113.56%
#HAL	33,56	33,60	0.1	-7.27%
#HD	311,93	312,01	0.1	-3.72%
#HOG	27,23	27,27	0.1	-42.38%
#HPQ	30,51	30,54	0.1	+1.80%
#IBM	231,89	232,26	0.1	+55.97%
#INTC	92,28	92,32	0.1	+212.39%
#JNJ	256,78	257,03	0.1	+44.40%
#JPM	343,11	343,23	0.1	+151.53%
#KO	93,29	93,32	0.1	+49.41%
#KHC	23,58	23,61	0.1	-39.66%
#MA	617,71	617,99	0.1	+76.98%
#MCD	243,21	243,33	0.1	-11.27%
#MMM	167,08	167,20	0.1	+29.48%
#MSFT	534,76	534,84	0.1	+116.24%
#MSI	463,57	464,43	0.2	+73.97%
#NFLX	70,82	70,85	0.1	-75.28%
#NKE	37,54	37,57	0.1	-64.83%
#OXY	61,00	61,03	0.1	-13.56%
#PM	204,31	204,63	0.1	+108.50%
#PG	159,62	159,70	0.1	+8.55%
#SBUX	97,23	97,30	0.1	-1.96%
#SLB	49,52	49,55	0.1	-2.50%
#T	23,61	23,64	0.1	+23.03%
#VZ	44,80	44,83	0.1	+14.23%
#WMT	119,02	119,07	0.1	-21.85%
#XOM	175,34	175,42	0.1	+53.93%
#ADS	158,500	158,600	0.1	+25.89%
#AIR	199,739	199,761	0.1	+75.74%
#BAS	53,239	53,261	0.1	+6.69%
#BATS	44,600	44,610	0.1	+33.73%
#BAYN	44,429	44,451	0.1	-20.36%
#BMW	57,159	57,201	0.1	-32.24%
#BN	61,27	61,31	0.1	+20.85%
#BNP	89,709	89,731	0.1	+67.25%
#CBK	38,209	38,231	0.1	+366.70%
#DAI	41,260	41,300	0.1	-34.05%
#DBK	29,464	29,476	0.1	+180.10%
#DTE	25,839	25,851	0.1	+30.65%
#GLEN	5,8499	5,8511	0.1	+9.02%
#GSK	18,5499	18,5601	0.1	+34.09%
#LHA	7,215	7,223	0.1	-4.37%
#LLOY	1,0454	1,0461	0.1	+121.91%
#NESN	82,15	82,19	0.1	-27.46%
#NOVN	124,47	124,53	0.1	+51.42%
#OR	405,10	405,20	0.1	+15.48%
#SAP	199,839	199,881	0.1	+89.49%
#SIE	271,449	271,501	0.1	+107.34%
#ULVR	49,2849	49,2951	0.1	+19.49%
#VOD	1,2124	1,2136	0.1	+30.37%
#VOW3	69,179	69,221	0.1	-49.54%
#GMKN	114	118	0.0	-99.23%
#IRAO	2,5725	2,5750	0.1	-20.42%
#MAGN	22,865	22,885	0.1	-25.90%
#NLMK	77,12	77,22	0.1	-27.30%
#NVTK	1127,1	1127,6	0.1	+4.77%
#SBER	286,12	286,19	0.1	+109.29%
#TATN	631,35	631,55	0.1	+72.17%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7960,2	7961,6	0.2	+18.71%
ESTOXX50	6211,5	6212,7	0.2	+56.80%
IBEX35	19327,30	19332,60	1.1	+130.25%
FTSE100	10866,3	10867,6	0.2	+45.60%
SP500	7733,4	7734,3	0.1	+91.51%
DJI30	52396	52399	0.0	+52.99%
NQ100	29608,2	29609,8	0.2	+148.86%
JP225	64641	64646	0.0	+127.79%
HSI50	24244,3	24251,1	0.7	+37.13%
ASX200	8843,4	8844,7	0.2	+21.82%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4197,400	4197,660	0.1	+139.21%
XAGUSDe	57,8725	57,8945	0.1	+169.50%
XAUEURe	3728,64	3728,84	0.1	+121.17%
XAGEURe	51,4070	51,4310	0.1	+149.21%
XPDUSDe	1128,63	1136,08	1.5	-39.73%
XPTUSDe	1644,12	1648,76	1.0	+66.56%
CUCUSDe	6,57035	6,57207	0.1	+80.90%

Инструмент	Bid	Ask	Spread	Percentage
WTI	96,64	96,66	0.1	+23.41%
BRN	107,74	107,76	0.1	+26.03%
NG	3,035	3,046	0.1	-57.77%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	82286,859	82290,086	1.0	+398.98%
BCHUSD	280,043	280,638	0.2	+149.89%
DSHUSD	49,782	49,810	0.1	+25.77%
ETCUSD	8,030	8,035	0.1	-59.68%
ETHUSD	2472,443	2473,023	0.2	+106.42%
LTCUSD	60,84995	60,99996	0.1	-17.77%
XMRUSD	556,439	556,451	0.1	+308.63%
XRPUSD	1,33699	1,33710	0.1	+228.34%
ZECUSD	1218,848	1219,586	0.3	+2873.02%
BATUSD	0,20428	0,20441	0.1	-9.91%
IOTUSD	0,0490	0,0495	0.1	-76.60%
NEOUSD	2,34	2,38	0.1	-65.74%
BNBUSD	730,208	730,222	0.1	+143.26%
XLMUSD	0,18357	0,18360	0.1	+107.80%
TRXUSD	0,33576	0,33636	0.1	+536.03%