Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99698	0,99715	0.1	+10.54%
AUDCHF	0,57891	0,57901	0.1	-9.10%
AUDJPY	114,738	114,752	0.1	+22.56%
AUDNZD	1,20780	1,20791	0.1	+11.92%
AUDUSD	0,71967	0,71972	0.1	+6.41%
CADCHF	0,58060	0,58074	0.1	-17.87%
CADJPY	115,077	115,088	0.1	+10.77%
CHFJPY	198,182	198,200	0.1	+35.11%
CHFSGD	1,57926	1,57958	0.1	+8.53%
EURAUD	1,61865	1,61874	0.1	+5.21%
EURCAD	1,61390	1,61399	0.1	+16.30%
EURCHF	0,93709	0,93724	0.1	-4.58%
EURGBP	0,85720	0,85725	0.1	-0.17%
EURHKD	9,13277	9,13338	0.1	+12.42%
EURJPY	185,731	185,742	0.1	+28.89%
EURNOK	10,8583	10,8694	0.1	+5.30%
EURNZD	1,95508	1,95521	0.1	+17.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,08593	11,09708	0.1	+2.48%
EURSGD	1,48001	1,48035	0.1	+3.42%
EURUSD	1,16494	1,16499	0.1	+11.97%
EURZAR	18,62061	18,64852	0.1	+5.29%
GBPAUD	1,88832	1,88847	0.1	+5.54%
GBPCAD	1,88270	1,88280	0.1	+16.62%
GBPCHF	1,09310	1,09325	0.1	-4.28%
GBPDKK	8,71835	8,72065	0.1	+0.85%
GBPJPY	216,654	216,673	0.1	+29.17%
GBPNOK	12,6665	12,6812	0.1	+5.72%
GBPNZD	2,28066	2,28096	0.1	+18.10%
GBPSEK	12,92956	12,94765	0.1	+2.65%
GBPSGD	1,72652	1,72682	0.1	+3.70%
GBPUSD	1,35900	1,35911	0.1	+12.25%
NZDCAD	0,82539	0,82558	0.1	-1.16%
NZDCHF	0,47923	0,47943	0.1	-18.81%
NZDJPY	94,993	95,005	0.1	+9.53%
NZDSGD	0,75683	0,75730	0.1	-12.11%
NZDUSD	0,59580	0,59589	0.1	-4.85%
USDCAD	1,38544	1,38549	0.1	+3.87%
USDCHF	0,80442	0,80449	0.1	-14.67%
USDCNY	6,7202	6,7212	0.1	-6.24%
USDDKK	6,41578	6,41664	0.1	-10.16%
USDHKD	7,83968	7,83982	0.1	+0.42%
USDJPY	159,429	159,441	0.1	+15.08%
USDMXN	16,9601	16,9736	0.1	-12.38%
USDNOK	9,3200	9,3309	0.1	-5.90%
USDRUB	85,95752	86,19494	0.2	+42.72%
USDSEK	9,51581	9,52587	0.1	-8.47%
USDSGD	1,27043	1,27072	0.1	-7.62%
USDTRY	48,22890	48,24508	0.1	+160.05%
USDZAR	15,97298	16,01878	0.1	-5.92%

Инструмент	Bid	Ask	Spread	Percentage
#AA	51,32	51,35	0.1	+6.14%
#AXP	333,97	334,05	0.1	+117.43%
#BA	209,72	209,77	0.1	+20.19%
#BABA	116,20	116,24	0.1	+54.36%
#BAC	61,15	61,18	0.1	+62.37%
#C	132,78	132,82	0.1	+175.13%
#CAT	817,69	818,08	0.1	+245.75%
#CSCO	112,13	112,16	0.1	+129.96%
#COP	129,52	129,55	0.1	+2.15%
#CVX	199,85	199,89	0.1	+8.43%
#DIS	106,77	106,81	0.1	+8.47%
#EBAY	102,16	102,21	0.1	+128.44%
#GE	342,31	342,36	0.1	+290.54%
#GS	1040,16	1040,71	0.2	+169.56%
#GM	86,06	86,10	0.1	+115.37%
#HAL	35,52	35,55	0.1	-1.85%
#HD	328,77	328,87	0.1	+1.48%
#HOG	27,84	27,87	0.1	-41.09%
#HPQ	29,68	29,71	0.1	-0.97%
#IBM	238,49	238,53	0.1	+60.40%
#INTC	92,08	92,11	0.1	+211.71%
#JNJ	266,03	266,10	0.1	+49.61%
#JPM	354,17	354,28	0.1	+159.64%
#KO	89,12	89,15	0.1	+42.73%
#KHC	25,09	25,12	0.1	-35.80%
#MA	591,11	591,29	0.1	+69.36%
#MCD	259,86	259,91	0.1	-5.20%
#MMM	178,90	178,94	0.1	+38.64%
#MSFT	505,12	505,16	0.1	+104.25%
#MSI	485,74	485,96	0.1	+82.29%
#NFLX	79,86	79,89	0.1	-72.12%
#NKE	38,32	38,35	0.1	-64.10%
#OXY	59,19	59,22	0.1	-16.13%
#PM	190,49	190,55	0.1	+94.40%
#PG	143,15	143,19	0.1	-2.65%
#SBUX	107,25	107,29	0.1	+8.15%
#SLB	55,05	55,08	0.1	+8.39%
#T	25,40	25,43	0.1	+32.36%
#VZ	49,34	49,37	0.1	+25.80%
#WMT	102,60	102,63	0.1	-32.63%
#XOM	156,69	156,72	0.1	+37.56%
#ADS	153,200	153,300	0.1	+21.68%
#AIR	203,199	203,251	0.1	+78.78%
#BAS	51,369	51,381	0.1	+2.95%
#BATS	41,610	41,620	0.1	+24.77%
#BAYN	48,559	48,571	0.1	-12.96%
#BMW	59,879	59,901	0.1	-29.02%
#BN	64,83	64,87	0.1	+27.87%
#BNP	100,039	100,061	0.1	+86.50%
#CBK	39,769	39,791	0.1	+385.76%
#DAI	45,610	45,650	0.1	-27.09%
#DBK	34,454	34,461	0.1	+227.54%
#DTE	28,229	28,241	0.1	+42.74%
#GLEN	5,9359	5,9371	0.1	+10.62%
#GSK	18,5649	18,5751	0.1	+34.20%
#LHA	8,025	8,031	0.1	+6.36%
#LLOY	1,0944	1,0951	0.1	+132.31%
#NESN	78,30	78,34	0.1	-30.86%
#NOVN	124,95	125,01	0.1	+52.01%
#OR	384,70	384,75	0.1	+9.67%
#SAP	190,499	190,541	0.1	+80.64%
#SIE	286,099	286,151	0.1	+118.53%
#ULVR	47,4599	47,4701	0.1	+15.07%
#VOD	1,1699	1,1706	0.1	+25.80%
#VOW3	75,219	75,261	0.1	-45.14%
#GMKN	118	122	0.0	-99.20%
#IRAO	2,2450	2,2475	0.1	-30.55%
#MAGN	20,625	20,655	0.1	-33.16%
#NLMK	66,62	66,74	0.1	-37.20%
#NVTK	930,8	931,5	0.1	-13.48%
#SBER	270,04	270,13	0.1	+97.53%
#TATN	544,25	544,95	0.2	+48.42%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8332,8	8334,0	0.2	+24.26%
ESTOXX50	6430,2	6431,0	0.1	+62.33%
IBEX35	19887,10	19892,30	1.1	+136.92%
FTSE100	10818,1	10821,4	0.4	+44.95%
SP500	7732,4	7733,1	0.1	+91.49%
DJI30	53656	53658	0.0	+56.67%
NQ100	29620,0	29621,4	0.2	+148.96%
JP225	66661	66667	0.0	+134.91%
HSI50	25547,5	25552,5	0.5	+44.51%
ASX200	9067,4	9068,6	0.2	+24.90%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4576,220	4576,520	0.1	+160.79%
XAGUSDe	68,5855	68,6200	0.1	+219.39%
XAUEURe	3928,05	3928,30	0.1	+133.00%
XAGEURe	58,8690	58,9030	0.1	+185.38%
XPDUSDe	1340,34	1347,77	1.5	-28.42%
XPTUSDe	1836,23	1843,95	1.6	+86.02%
CUCUSDe	6,59510	6,59732	0.1	+81.58%

Инструмент	Bid	Ask	Spread	Percentage
WTI	83,52	83,52	0.0	+6.65%
BRN	89,77	89,77	0.0	+5.01%
NG	2,882	2,889	0.1	-59.89%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	80416,047	80419,922	1.2	+387.63%
BCHUSD	267,981	268,597	0.2	+139.13%
DSHUSD	39,122	39,152	0.1	-1.16%
ETCUSD	7,785	7,792	0.1	-60.91%
ETHUSD	2509,710	2510,290	0.2	+109.53%
LTCUSD	49,83822	49,99059	0.1	-32.65%
XMRUSD	465,339	465,406	0.1	+241.73%
XRPUSD	1,44740	1,44751	0.1	+255.45%
ZECUSD	801,125	801,670	0.2	+1854.11%
BATUSD	0,06935	0,06945	0.1	-69.41%
IOTUSD	0,0425	0,0429	0.1	-79.70%
NEOUSD	2,19	2,23	0.1	-67.94%
BNBUSD	714,054	714,072	0.1	+137.88%
XLMUSD	0,18611	0,18616	0.1	+110.67%
TRXUSD	0,33828	0,33919	0.1	+540.80%