Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99381	0,99401	0.1	+10.19%
AUDCHF	0,58066	0,58079	0.1	-8.82%
AUDJPY	110,386	110,403	0.1	+17.91%
AUDNZD	1,24586	1,24599	0.1	+15.45%
AUDUSD	0,69575	0,69581	0.1	+2.87%
CADCHF	0,58420	0,58436	0.1	-17.36%
CADJPY	111,065	111,078	0.1	+6.90%
CHFJPY	190,087	190,112	0.1	+29.59%
CHFSGD	1,53469	1,53509	0.1	+5.47%
EURAUD	1,60366	1,60379	0.1	+4.23%
EURCAD	1,59389	1,59402	0.1	+14.86%
EURCHF	0,93124	0,93140	0.1	-5.17%
EURGBP	0,84488	0,84493	0.1	-1.61%
EURHKD	8,75682	8,75763	0.1	+7.79%
EURJPY	177,038	177,047	0.1	+22.86%
EURNOK	10,6816	10,6873	0.1	+3.58%
EURNZD	1,99816	1,99831	0.1	+20.28%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,20103	11,20897	0.1	+3.54%
EURSGD	1,42928	1,42968	0.1	-0.12%
EURUSD	1,11581	1,11587	0.1	+7.25%
EURZAR	18,45515	18,46519	0.1	+4.36%
GBPAUD	1,89800	1,89824	0.1	+6.09%
GBPCAD	1,88646	1,88664	0.1	+16.86%
GBPCHF	1,10217	1,10238	0.1	-3.48%
GBPDKK	8,84665	8,84881	0.1	+2.34%
GBPJPY	209,527	209,557	0.1	+24.92%
GBPNOK	12,6415	12,6500	0.1	+5.51%
GBPNZD	2,36478	2,36515	0.1	+22.45%
GBPSEK	13,25463	13,26906	0.1	+5.23%
GBPSGD	1,69168	1,69209	0.1	+1.61%
GBPUSD	1,32060	1,32074	0.1	+9.08%
NZDCAD	0,79757	0,79777	0.1	-4.49%
NZDCHF	0,46593	0,46614	0.1	-21.06%
NZDJPY	88,590	88,603	0.1	+2.15%
NZDSGD	0,71511	0,71561	0.1	-16.96%
NZDUSD	0,55839	0,55848	0.1	-10.83%
USDCAD	1,42852	1,42858	0.1	+7.10%
USDCHF	0,83459	0,83468	0.1	-11.47%
USDCNY	6,6944	6,6954	0.1	-6.60%
USDDKK	6,69899	6,69987	0.1	-6.19%
USDHKD	7,84798	7,84820	0.1	+0.53%
USDJPY	158,656	158,671	0.1	+14.52%
USDMXN	18,2455	18,2569	0.1	-5.74%
USDNOK	9,5721	9,5785	0.1	-3.35%
USDRUB	83,67718	83,86016	0.1	+38.93%
USDSEK	10,03793	10,04562	0.1	-3.45%
USDSGD	1,28091	1,28125	0.1	-6.86%
USDTRY	49,32864	49,33686	0.1	+165.98%
USDZAR	16,53975	16,54773	0.1	-2.58%

Инструмент	Bid	Ask	Spread	Percentage
#AA	41,79	41,82	0.1	-13.57%
#AXP	312,20	312,32	0.1	+103.26%
#BA	189,12	189,23	0.1	+8.38%
#BABA	110,76	110,80	0.1	+47.13%
#BAC	54,47	54,50	0.1	+44.64%
#C	131,35	131,38	0.1	+172.17%
#CAT	806,15	806,62	0.1	+240.87%
#CSCO	115,85	115,90	0.1	+137.59%
#COP	137,10	137,16	0.1	+8.13%
#CVX	215,33	215,38	0.1	+16.83%
#DIS	108,74	108,78	0.1	+10.47%
#EBAY	116,91	117,04	0.1	+161.43%
#GE	309,19	309,26	0.1	+252.76%
#GS	890,19	890,43	0.1	+130.69%
#GM	82,63	82,67	0.1	+106.78%
#HAL	32,59	32,62	0.1	-9.95%
#HD	290,83	290,91	0.1	-10.23%
#HOG	27,44	27,47	0.1	-41.94%
#HPQ	29,70	29,73	0.1	-0.90%
#IBM	226,40	226,58	0.1	+52.27%
#INTC	100,92	100,95	0.1	+241.64%
#JNJ	263,01	263,08	0.1	+47.91%
#JPM	334,38	334,45	0.1	+145.13%
#KO	89,41	89,44	0.1	+43.19%
#KHC	22,49	22,52	0.1	-42.45%
#MA	597,93	598,11	0.1	+71.32%
#MCD	235,26	235,30	0.1	-14.17%
#MMM	161,19	161,28	0.1	+24.91%
#MSFT	539,53	539,60	0.1	+118.17%
#MSI	445,32	445,62	0.1	+67.12%
#NFLX	70,85	70,89	0.1	-75.27%
#NKE	35,17	35,20	0.1	-67.05%
#OXY	61,30	61,33	0.1	-13.14%
#PM	202,15	202,27	0.1	+106.30%
#PG	152,84	152,88	0.1	+3.94%
#SBUX	91,81	91,84	0.1	-7.42%
#SLB	48,83	48,86	0.1	-3.86%
#T	22,48	22,51	0.1	+17.14%
#VZ	42,64	42,67	0.1	+8.72%
#WMT	112,67	112,70	0.1	-26.02%
#XOM	171,85	171,90	0.1	+50.86%
#ADS	149,250	149,350	0.1	+18.55%
#AIR	188,179	188,221	0.1	+65.56%
#BAS	51,229	51,241	0.1	+2.67%
#BATS	41,960	41,980	0.1	+25.82%
#BAYN	43,709	43,721	0.1	-21.65%
#BMW	53,039	53,081	0.1	-37.13%
#BN	59,15	59,19	0.1	+16.67%
#BNP	89,839	89,851	0.1	+67.49%
#CBK	38,309	38,331	0.1	+367.92%
#DAI	39,270	39,300	0.1	-37.23%
#DBK	30,304	30,311	0.1	+188.09%
#DTE	24,869	24,881	0.1	+25.75%
#GLEN	5,8639	5,8651	0.1	+9.28%
#GSK	17,6799	17,6901	0.1	+27.80%
#LHA	7,225	7,231	0.1	-4.24%
#LLOY	1,0369	1,0376	0.1	+120.10%
#NESN	76,18	76,22	0.1	-32.73%
#NOVN	119,69	119,75	0.1	+45.61%
#OR	382,75	382,80	0.1	+9.11%
#SAP	194,679	194,701	0.1	+84.60%
#SIE	275,349	275,451	0.1	+110.32%
#ULVR	47,3449	47,3551	0.1	+14.79%
#VOD	1,1649	1,1656	0.1	+25.26%
#VOW3	68,219	68,241	0.1	-50.24%
#GMKN	115	119	0.0	-99.22%
#IRAO	2,5305	2,5320	0.1	-21.72%
#MAGN	22,105	22,120	0.1	-28.36%
#NLMK	75,38	75,46	0.1	-28.94%
#NVTK	1072,1	1072,6	0.1	-0.34%
#SBER	285,27	285,35	0.1	+108.67%
#TATN	679,65	679,85	0.1	+85.34%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7800,2	7801,5	0.2	+16.32%
ESTOXX50	6188,6	6189,4	0.1	+56.23%
IBEX35	19268,70	19274,00	1.1	+129.55%
FTSE100	10656,3	10658,0	0.2	+42.78%
SP500	7800,2	7800,9	0.1	+93.17%
DJI30	51824	51826	0.0	+51.32%
NQ100	30648,1	30649,5	0.2	+157.60%
JP225	68260	68263	0.0	+140.55%
HSI50	24240,8	24245,8	0.5	+37.11%
ASX200	8784,5	8785,6	0.2	+21.01%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4170,670	4170,930	0.1	+137.68%
XAGUSDe	60,2648	60,2966	0.1	+180.64%
XAUEURe	3737,68	3737,94	0.1	+121.71%
XAGEURe	54,0060	54,0390	0.1	+161.81%
XPDUSDe	1140,84	1147,46	1.4	-39.08%
XPTUSDe	1683,44	1691,44	1.6	+70.54%
CUCUSDe	6,70788	6,70910	0.1	+84.68%

Инструмент	Bid	Ask	Spread	Percentage
WTI	94,71	94,72	0.1	+20.94%
BRN	110,16	110,17	0.1	+28.86%
NG	3,069	3,080	0.1	-57.29%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	82436,844	82439,008	0.7	+399.89%
BCHUSD	272,520	273,119	0.2	+143.18%
DSHUSD	50,474	50,493	0.1	+27.52%
ETCUSD	8,236	8,242	0.1	-58.64%
ETHUSD	2511,365	2511,945	0.2	+109.67%
LTCUSD	62,27268	62,42268	0.1	-15.85%
XMRUSD	532,229	532,251	0.1	+290.85%
XRPUSD	1,35955	1,35965	0.1	+233.88%
ZECUSD	1237,149	1237,780	0.2	+2917.66%
BATUSD	0,15160	0,15170	0.1	-33.14%
IOTUSD	0,0497	0,0501	0.1	-76.27%
NEOUSD	2,50	2,54	0.1	-63.40%
BNBUSD	745,008	745,022	0.1	+148.19%
XLMUSD	0,19568	0,19572	0.1	+121.51%
TRXUSD	0,32979	0,33050	0.1	+524.72%