Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97973	0,97990	0.1	+8.62%
AUDCHF	0,55579	0,55590	0.1	-12.73%
AUDJPY	113,116	113,130	0.1	+20.83%
AUDNZD	1,20704	1,20715	0.1	+11.85%
AUDUSD	0,71264	0,71269	0.1	+5.37%
CADCHF	0,56728	0,56742	0.1	-19.75%
CADJPY	115,449	115,459	0.1	+11.12%
CHFJPY	203,488	203,505	0.1	+38.73%
CHFSGD	1,62946	1,62979	0.1	+11.98%
EURAUD	1,65550	1,65561	0.1	+7.60%
EURCAD	1,62208	1,62219	0.1	+16.89%
EURCHF	0,92023	0,92039	0.1	-6.29%
EURGBP	0,86853	0,86858	0.1	+1.15%
EURHKD	9,24155	9,24223	0.1	+13.76%
EURJPY	187,278	187,285	0.1	+29.96%
EURNOK	11,1122	11,1165	0.1	+7.76%
EURNZD	1,99837	1,99855	0.1	+20.29%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80590	10,81110	0.1	-0.11%
EURSGD	1,49955	1,49990	0.1	+4.79%
EURUSD	1,17985	1,17991	0.1	+13.40%
EURZAR	19,29009	19,29886	0.1	+9.08%
GBPAUD	1,90622	1,90638	0.1	+6.54%
GBPCAD	1,86758	1,86770	0.1	+15.69%
GBPCHF	1,05954	1,05969	0.1	-7.21%
GBPDKK	8,60260	8,60454	0.1	-0.49%
GBPJPY	215,616	215,637	0.1	+28.55%
GBPNOK	12,7931	12,7996	0.1	+6.77%
GBPNZD	2,30096	2,30125	0.1	+19.15%
GBPSEK	12,43886	12,44970	0.1	-1.25%
GBPSGD	1,72663	1,72695	0.1	+3.70%
GBPUSD	1,35850	1,35861	0.1	+12.21%
NZDCAD	0,81159	0,81179	0.1	-2.81%
NZDCHF	0,46038	0,46058	0.1	-22.00%
NZDJPY	93,707	93,719	0.1	+8.05%
NZDSGD	0,75019	0,75066	0.1	-12.88%
NZDUSD	0,59035	0,59044	0.1	-5.72%
USDCAD	1,37485	1,37490	0.1	+3.08%
USDCHF	0,77992	0,77999	0.1	-17.27%
USDCNY	6,8101	6,8110	0.1	-4.99%
USDDKK	6,33296	6,33371	0.1	-11.32%
USDHKD	7,83278	7,83292	0.1	+0.33%
USDJPY	158,722	158,734	0.1	+14.57%
USDMXN	17,2215	17,2319	0.1	-11.03%
USDNOK	9,4167	9,4215	0.1	-4.92%
USDRUB	75,38394	75,55377	0.1	+25.16%
USDSEK	9,15838	9,16331	0.1	-11.91%
USDSGD	1,27089	1,27120	0.1	-7.58%
USDTRY	44,72447	44,73070	0.1	+141.15%
USDZAR	16,34941	16,35600	0.1	-3.70%

Инструмент	Bid	Ask	Spread	Percentage
#AA	73,19	73,22	0.1	+51.38%
#AXP	323,62	323,67	0.1	+110.69%
#BA	222,06	222,12	0.1	+27.26%
#BABA	128,00	128,04	0.1	+70.03%
#BAC	53,31	53,34	0.1	+41.56%
#BK	128,96	128,99	0.1	+182.93%
#C	126,05	126,09	0.1	+161.19%
#CAT	790,47	790,60	0.1	+234.24%
#CSCO	82,33	82,36	0.1	+68.85%
#COP	123,34	123,38	0.1	-2.72%
#CVX	191,49	191,54	0.1	+3.90%
#DIS	101,12	101,15	0.1	+2.73%
#EBAY	98,08	98,11	0.1	+119.32%
#GE	311,88	311,94	0.1	+255.82%
#GS	891,02	891,24	0.1	+130.91%
#GM	76,76	76,79	0.1	+92.09%
#HAL	38,48	38,51	0.1	+6.33%
#HD	340,92	340,95	0.1	+5.23%
#HOG	22,84	22,87	0.1	-51.67%
#HPQ	19,21	19,24	0.1	-35.90%
#IBM	237,81	237,85	0.1	+59.95%
#INTC	65,12	65,15	0.1	+120.45%
#JNJ	238,02	238,07	0.1	+33.85%
#JPM	313,24	313,30	0.1	+129.63%
#KO	76,40	76,43	0.1	+22.36%
#KHC	22,41	22,44	0.1	-42.66%
#MA	508,14	508,21	0.1	+45.59%
#MCD	304,44	304,49	0.1	+11.07%
#MMM	152,45	152,49	0.1	+18.14%
#MSFT	384,36	384,39	0.1	+55.42%
#MSI	439,44	439,64	0.1	+64.92%
#NFLX	103,13	103,16	0.1	-64.00%
#NKE	42,84	42,87	0.1	-59.87%
#OXY	57,95	57,98	0.1	-17.88%
#PM	162,66	162,70	0.1	+66.00%
#PG	143,66	143,69	0.1	-2.31%
#SBUX	97,46	97,49	0.1	-1.72%
#SLB	51,83	51,85	0.1	+2.05%
#T	25,58	25,61	0.1	+33.30%
#VZ	45,36	45,39	0.1	+15.66%
#WMT	124,56	124,59	0.1	-18.21%
#XOM	152,44	152,48	0.1	+33.82%
#ADS	137,200	137,300	0.1	+8.98%
#AIR	173,239	173,281	0.1	+52.42%
#BAS	54,489	54,511	0.1	+9.20%
#BATS	41,900	41,920	0.1	+25.64%
#BAYN	40,979	41,001	0.1	-26.55%
#BMW	83,979	84,021	0.1	-0.45%
#BN	67,43	67,49	0.1	+33.00%
#BNP	90,489	90,501	0.1	+68.70%
#CBK	35,149	35,171	0.1	+329.33%
#DAI	55,710	55,760	0.1	-10.95%
#DBK	28,164	28,181	0.1	+167.74%
#DTE	28,819	28,831	0.1	+45.72%
#GLEN	5,6959	5,7061	0.1	+6.15%
#GSK	21,7199	21,7401	0.1	+57.00%
#LHA	7,888	7,900	0.1	+4.55%
#LLOY	1,0157	1,0163	0.1	+115.60%
#NESN	78,92	78,96	0.1	-30.31%
#NOVN	120,33	120,39	0.1	+46.39%
#OR	358,30	358,45	0.1	+2.14%
#SAP	144,099	144,121	0.1	+36.64%
#SIE	237,749	237,801	0.1	+81.60%
#ULVR	42,7599	42,7701	0.1	+3.67%
#VOD	1,1457	1,1559	0.1	+23.19%
#VOW3	89,779	89,821	0.1	-34.52%
#GMKN	129	133	0.0	-99.13%
#IRAO	3,1880	3,1895	0.1	-1.38%
#MAGN	26,655	26,675	0.1	-13.61%
#NLMK	93,50	93,56	0.1	-11.86%
#NVTK	1194,8	1195,3	0.1	+11.06%
#SBER	317,13	317,20	0.1	+131.97%
#TATN	608,55	608,75	0.1	+65.95%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8301,9	8303,2	0.2	+23.80%
ESTOXX50	5973,2	5974,0	0.1	+50.79%
IBEX35	18191,80	18197,10	1.1	+116.72%
FTSE100	10593,8	10594,8	0.1	+41.95%
SP500	6903,6	6904,5	0.1	+70.96%
DJI30	48238	48240	0.0	+40.85%
NQ100	25517,2	25518,6	0.2	+114.48%
JP225	58151	58157	0.0	+104.92%
HSI50	25931,0	25938,0	0.7	+46.68%
ASX200	8983,0	8985,3	0.3	+23.74%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4773,460	4773,750	0.1	+172.04%
XAGUSDe	77,5516	77,5857	0.1	+261.14%
XAUEURe	4045,68	4045,92	0.1	+139.98%
XAGEURe	65,7170	65,7640	0.1	+218.58%
XPDUSDe	1568,35	1575,09	1.4	-16.24%
XPTUSDe	2067,83	2072,47	1.0	+109.48%
CUCUSDe	6,03754	6,03876	0.1	+66.23%

Инструмент	Bid	Ask	Spread	Percentage
WTI	96,01	96,03	0.1	+22.60%
BRN	99,47	99,49	0.1	+16.35%
NG	2,586	2,597	0.1	-64.01%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	74307,148	74309,016	0.6	+350.59%
BCHUSD	438,056	438,647	0.2	+290.89%
DSHUSD	40,600	40,625	0.1	+2.57%
ETCUSD	8,425	8,431	0.1	-57.70%
ETHUSD	2372,975	2373,607	0.2	+98.12%
LTCUSD	54,36000	54,51000	0.1	-26.54%
XMRUSD	352,620	352,673	0.1	+158.95%
XRPUSD	1,36551	1,36561	0.1	+235.34%
ZECUSD	370,436	370,670	0.1	+803.57%
BATUSD	0,09640	0,09660	0.1	-57.48%
IOTUSD	0,0551	0,0554	0.1	-73.69%
NEOUSD	2,78	2,81	0.1	-59.30%
BNBUSD	616,528	616,542	0.1	+105.39%
XLMUSD	0,15538	0,15541	0.1	+75.89%
TRXUSD	0,32082	0,32168	0.1	+507.73%